LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1996	232.00	0.00%	0	0		+24.00%	0	0
20.12.1995						+13.00%	0	0
17.3.1997	41.00	-2.88%	451	11		+11.11%	0
4.11.1996	134.51	-9.99%	0	0		+10.00%	0
26.8.1996	976.00	+9.90%	0	0		+10.00%	0	0
16.8.1996	735.00	0.00%	0	0	687.00	+10.00%	4 122	6
27.6.1996	499.00	+6.85%	31 437	63		+10.00%	0	0
26.6.1996	467.00	0.00%	0	0		+10.00%	0	0
7.6.1996	425.00	0.00%	0	0		+10.00%	0	0
6.6.1996	425.00	+0.47%	20 400	48		+10.00%	0	0
3.6.1996	423.00	+9.87%	8 460	20		+10.00%	0	0
30.5.1996	385.00	+10.00%	9 240	24		+10.00%	0	0
28.5.1996	350.00	0.00%	0	0		+10.00%	0	0
19.3.1996	240.00	0.00%	0	0	286.00	+10.00%	572	2
14.2.1996	257.00	0.00%	0	0	178.00	+10.00%	2 314	13
7.11.1995	488.00	0.00%	0	0		+10.00%	0	0
10.10.1995	488.00	0.00%	0	0	402.00	+10.00%	5 217	13
19.7.1995	620.00	-3.27%	11 160	18		+10.00%	0	0
10.7.1995	612.00	0.00%	0	0		+10.00%	0	0
9.6.1995	473.00	+4.87%	22 704	48		+10.00%	0	0
1.6.1995	410.00	0.00%	0	0		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
7.4.1995	310.00	-490.00%	0	0	346.00	+10.00%	3 460	10
29.3.1995	441.00	+500.00%	1 764	4	351.00	+10.00%	702	2
17.12.1996	60.30	0.00%	0	0	70.00	+9.37%	840	12
28.4.1997	44.00	0.00%	0	0		+9.22%	0
15.3.1996	250.00	0.00%	0	0	260.00	+9.00%	4 160	16
10.1.1996	212.00	0.00%	0	0	273.00	+9.00%	1 634	6
25.7.1995	621.00	0.00%	4 347	7	607.50	+9.00%	7 290	12
26.4.1995	373.00	+448.00%	4 476	12		+9.00%	0	0
25.2.1997	52.36	+4.99%	0	0	49.00	+8.88%	588	12
16.12.1996	60.30	-9.09%	1 447	24	64.00	+8.47%	6 272	98
13.12.1996	66.33	0.00%	0	0	59.00	+8.25%	590	10
29.5.1996	350.00	0.00%	0	0	313.50	+8.00%	941	3
4.3.1996	225.00	-0.44%	2 025	9	240.00	+8.00%	3 600	15
18.1.1996	257.00	+0.39%	514	2		+8.00%	0	0
6.11.1995	488.00	0.00%	40 016	82	445.00	+8.00%	10 680	24
27.7.1995	624.00	+0.32%	1 872	3	615.00	+8.00%	1 845	3
9.4.1997	41.00	0.00%	0	0	41.00	+7.89%	82	2
3.6.1997	40.62	-4.98%	0	0		+7.69%	0
21.10.1997						+7.14%	0
7.3.1997	54.54	-4.99%	0	0		+7.14%	0
14.8.1996	737.00	0.00%	0	0	660.00	+7.00%	7 038	11
9.7.1996	605.00	0.00%	0	0		+7.00%	0	0
16.5.1996	290.00	0.00%	14 500	50	260.00	+7.00%	780	3
26.9.1995	488.00	0.00%	1 952	4		+7.00%	0	0
14.6.1995	502.00	+0.40%	5 522	11		+7.00%	0	0
30.5.1995	413.00	0.00%	8 673	21	376.00	+7.00%	3 384	9
24.4.1995			0	0	328.00	+7.00%	2 624	8
19.6.1996	425.00	0.00%	0	0		+6.00%	0	0
7.3.1996	247.00	+9.77%	21 736	88	240.00	+6.00%	2 367	10
1.3.1996	226.00	0.00%	0	0		+6.00%	0	0
2.11.1995	488.00	0.00%	38 064	78	420.00	+6.00%	2 100	5
13.10.1995	488.00	0.00%	11 224	23	446.00	+6.00%	8 920	20
3.7.1995	583.00	+4.85%	0	0		+6.00%	0	0
25.5.1995			0	0		+6.00%	0	0
28.4.1995	373.00	0.00%	4 103	11	353.00	+6.00%	706	2
24.2.1997	49.87	+4.98%	0	0	45.00	+5.90%	495	11
5.2.1997	55.00	+1.04%	220	4		+5.82%	0
11.12.1996	60.30	0.00%	0	0		+5.52%	0
‹‹ First 20    Next 60 ›