LES. SPOL.TELČ, LESNÍ SP.TELČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1997	22.00	-4.96%	0	0		0.00%	0
27.5.1997	22.00	0.00%	0	0		0.00%	0
28.5.1997	22.00	0.00%	0	0		0.00%	0
29.5.1997	22.00	0.00%	0	0		0.00%	0
30.5.1997	22.00	0.00%	0	0		0.00%	0
23.5.1997	23.15	-4.96%	0	0		0.00%	0
22.5.1997	24.36	-4.99%	0	0		0.00%	0
21.5.1997	25.64	-4.96%	0	0	36.00	0.00%	1 296	36
20.5.1997	26.98	-4.96%	0	0		0.00%	0
19.5.1997	28.39	-4.98%	0	0		0.00%	0
15.5.1997	29.88	-4.99%	1 345	45		0.00%	0
16.5.1997	29.88	0.00%	0	0		-9.54%	0
14.5.1997	31.45	-4.98%	0	0		-0.22%	0
13.5.1997	33.10	-4.99%	0	0		+2.02%	0
12.5.1997	34.84	-4.99%	0	0		0.00%	0
9.5.1997	36.67	-5.00%	0	0	39.10	0.00%	1 290	33
7.5.1997	38.60	-4.99%	0	0		0.00%	0
6.5.1997	40.63	-4.98%	0	0		0.00%	0
5.5.1997	42.76	-4.99%	0	0		-0.63%	0
2.5.1997	45.01	-4.98%	450	10		-6.30%	0
30.4.1997	47.37	-4.99%	0	0	42.00	-2.66%	168	4
15.11.1996	49.22	0.00%	0	0		0.00%	0
14.11.1996	49.22	-9.98%	738	15		0.00%	0
10.4.1997	49.86	-4.99%	1 795	36		+5.00%	0
11.4.1997	49.86	0.00%	0	0		-4.76%	0
14.4.1997	49.86	0.00%	0	0		0.00%	0
15.4.1997	49.86	0.00%	0	0		-10.00%	0
16.4.1997	49.86	0.00%	0	0		-9.25%	0
17.4.1997	49.86	0.00%	0	0		0.00%	0
18.4.1997	49.86	0.00%	0	0		0.00%	0
21.4.1997	49.86	0.00%	0	0		0.00%	0
22.4.1997	49.86	0.00%	0	0		0.00%	0
23.4.1997	49.86	0.00%	0	0		0.00%	0
24.4.1997	49.86	0.00%	0	0		+2.04%	0
25.4.1997	49.86	0.00%	0	0	45.10	-9.90%	541	12
28.4.1997	49.86	0.00%	0	0		+0.15%	0
29.4.1997	49.86	0.00%	0	0	45.00	-4.36%	561	13
9.4.1997	52.48	-4.99%	0	0	60.00	-9.09%	3 060	51
27.11.1996	53.60	0.00%	0	0	112.00	+9.80%	112	1
26.11.1996	53.60	0.00%	0	0	102.00	+9.67%	918	9
25.11.1996	53.60	-9.99%	214	4		+9.41%	0
20.11.1996	54.14	0.00%	0	0	71.00	+23.47%	2 982	42
19.11.1996	54.14	0.00%	0	0		-28.12%	0
18.11.1996	54.14	+9.99%	325	6		0.00%	0
13.11.1996	54.68	0.00%	0	0		0.00%	0
12.11.1996	54.68	0.00%	0	0		-4.18%	0
11.11.1996	54.68	-9.99%	0	0		-4.03%	0
8.4.1997	55.24	-4.98%	0	0		0.00%	0
10.1.1997	57.54	-4.98%	173	3	90.00	-10.00%	540	6
7.4.1997	58.14	-4.98%	0	0		0.00%	0
29.11.1996	58.96	0.00%	0	0		+9.75%	0
28.11.1996	58.96	+10.00%	1 002	17		+9.82%	0
22.11.1996	59.55	0.00%	0	0		+8.97%	0
21.11.1996	59.55	+9.99%	0	0	78.00	+9.85%	702	9
13.1.1997	60.41	+4.98%	0	0		+1.11%	0
9.1.1997	60.56	-4.98%	0	0		-9.90%	0
8.11.1996	60.75	0.00%	0	0		-2.79%	0
7.11.1996	60.75	0.00%	0	0		-0.55%	0
6.11.1996	60.75	0.00%	0	0		0.00%	0
5.11.1996	60.75	0.00%	0	0		-10.00%	0
‹‹ First 20    Next 60 ›