LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1997					33.00	+4.76%	33	1
28.7.1997					14.00	+7.69%	42	3
17.7.1997					11.00	-8.33%	66	6
18.6.1997					29.50	-4.83%	89	3
27.11.1996	53.60	0.00%	0	0	112.00	+9.80%	112	1
30.4.1997	47.37	-4.99%	0	0	42.00	-2.66%	168	4
25.8.1997					30.00	+7.14%	180	6
10.7.1996	175.00	0.00%	0	0	180.00	-5.00%	180	1
13.6.1997					31.00	0.00%	186	6
23.5.1996	227.00	+9.66%	4 767	21	186.00	+2.00%	186	1
6.8.1997					15.00	+0.68%	219	15
17.9.1996	127.00	0.00%	0	0	85.50	0.00%	257	3
31.5.1996	200.00	0.00%	0	0	258.00	0.00%	258	1
29.5.1996	205.00	0.00%	0	0	258.00	+10.00%	258	1
17.10.1997					30.00	-9.09%	270	9
6.9.1996	130.00	0.00%	0	0	90.00	0.00%	270	3
10.6.1997					30.50	-7.57%	275	9
15.8.1996	128.79	-10.00%	0	0	109.00	-1.00%	327	3
3.3.1997	82.39	0.00%	0	0	123.50	-5.00%	371	3
20.2.1997	78.66	0.00%	0	0	135.00	0.00%	405	3
16.9.1997					70.00	-0.24%	413	6
12.6.1997					31.00	0.00%	434	14
17.5.1996	230.00	0.00%	0	0	163.60	-9.00%	491	3
18.11.1997					23.00	+9.52%	529	23
19.9.1996	125.00	-1.57%	1 250	10	89.00	-1.00%	534	6
10.1.1997	57.54	-4.98%	173	3	90.00	-10.00%	540	6
25.4.1997	49.86	0.00%	0	0	45.10	-9.90%	541	12
6.6.1997					30.50	+1.66%	549	18
29.4.1997	49.86	0.00%	0	0	45.00	-4.36%	561	13
14.1.1997	63.43	+4.99%	0	0	100.00	+9.89%	600	6
10.10.1996	75.00	+1.59%	2 475	33	100.00	0.00%	600	6
24.1.1997	93.68	+4.99%	1 124	12	107.50	+13.15%	645	6
12.8.1996	143.10	-10.00%	0	0	108.50	+4.00%	651	6
2.9.1996	130.00	+2.36%	1 560	12	109.00	0.00%	654	6
21.11.1996	59.55	+9.99%	0	0	78.00	+9.85%	702	9
10.3.1997	94.50	+5.00%	0	0	125.00	0.00%	750	6
13.2.1997	83.00	0.00%	0	0	130.00	-3.70%	780	6
19.2.1997	78.66	-5.00%	1 180	15	135.00	+2.11%	810	6
16.4.1996	423.00	0.00%	0	0	406.80	+2.00%	814	2
27.8.1996	123.75	0.00%	0	0	118.00	+7.00%	826	7
25.7.1996	160.00	+3.22%	1 920	12	140.10	0.00%	841	6
27.4.1995			0	0	290.00	0.00%	870	3
1.6.1995	350.00	0.00%	8 400	24	296.50	-5.00%	890	3
15.2.1996	441.00	+9.97%	34 398	78	446.00	0.00%	892	2
26.11.1996	53.60	0.00%	0	0	102.00	+9.67%	918	9
12.9.1996	130.00	0.00%	4 940	38	80.00	+7.00%	939	12
3.4.1995	341.00	-474.00%	9 207	27	320.00	0.00%	960	3
29.3.1995	376.00	-481.00%	2 256	6	320.00	0.00%	960	3
27.3.1996	325.00	0.00%	0	0	325.00	-2.00%	975	3
21.10.1996	75.00	0.00%	0	0	172.00	+4.77%	987	6
18.3.1996	340.00	+5.59%	15 300	45	342.50	-5.00%	1 028	3
5.9.1996	130.00	0.00%	0	0	90.00	0.00%	1 080	12
8.7.1996	175.00	0.00%	0	0	180.00	-3.00%	1 080	6
15.10.1996	75.00	0.00%	0	0	121.00	+10.00%	1 089	9
9.7.1996	175.00	0.00%	0	0	190.00	+6.00%	1 140	6
28.1.1997	97.00	0.00%	0	0	97.00	-9.76%	1 164	12
4.11.1996	60.75	-10.00%	729	12	100.00	0.00%	1 200	12
26.3.1997	75.10	0.00%	0	0	81.00	-10.00%	1 215	15
13.2.1996	401.00	0.00%	0	0	406.00	0.00%	1 218	3
24.1.1996	252.00	0.00%	0	0	139.00	0.00%	1 251	9
‹‹ First 20    Next 60 ›