LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 777.00 | -4.89% | 1 554 | 2 | 810.00 | -3.00% | 10 150 | 13 | ||||||
| 6.2.1997 | 83.00 | +3.75% | 249 | 3 | 143.00 | +10.00% | 11 011 | 77 | ||||||
| 10.1.1997 | 57.54 | -4.98% | 173 | 3 | 90.00 | -10.00% | 540 | 6 | ||||||
| 18.7.1996 | 157.50 | -10.00% | 630 | 4 | -5.00% | 0 | 0 | |||||||
| 6.6.1996 | 220.00 | +10.00% | 880 | 4 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 200.00 | -9.09% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 53.60 | -9.99% | 214 | 4 | +9.41% | 0 | ||||||||
| 19.3.1997 | 75.10 | 0.00% | 451 | 6 | -10.00% | 0 | ||||||||
| 21.3.1997 | 75.10 | 0.00% | 451 | 6 | +5.26% | 0 | ||||||||
| 14.3.1997 | 76.99 | -4.99% | 462 | 6 | 118.00 | +4.76% | 1 770 | 15 | ||||||
| 28.3.1997 | 75.10 | 0.00% | 451 | 6 | -9.87% | 0 | ||||||||
| 18.2.1997 | 82.80 | -4.99% | 497 | 6 | 135.00 | +0.34% | 2 777 | 21 | ||||||
| 5.2.1997 | 80.00 | -3.82% | 480 | 6 | 130.00 | -5.81% | 2 600 | 20 | ||||||
| 27.2.1997 | 78.47 | -4.98% | 471 | 6 | 0.00% | 0 | ||||||||
| 29.8.1996 | 127.00 | +2.62% | 762 | 6 | -3.00% | 0 | 0 | |||||||
| 14.10.1996 | 75.00 | 0.00% | 450 | 6 | +10.00% | 0 | 0 | |||||||
| 18.11.1996 | 54.14 | +9.99% | 325 | 6 | 0.00% | 0 | ||||||||
| 27.5.1996 | 205.00 | -9.69% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 741.00 | +0.13% | 4 446 | 6 | 677.50 | -3.00% | 6 098 | 9 | ||||||
| 1.8.1995 | 730.00 | +1.24% | 4 380 | 6 | +9.00% | 0 | 0 | |||||||
| 21.7.1995 | 690.00 | -3.76% | 4 140 | 6 | +6.00% | 0 | 0 | |||||||
| 8.6.1995 | 400.00 | +2.82% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 350.00 | +385.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 337.00 | +498.00% | 2 022 | 6 | +1.00% | 0 | 0 | |||||||
| 18.5.1995 | 266.00 | -465.00% | 1 596 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 308.00 | -493.00% | 1 848 | 6 | 275.50 | -5.00% | 1 653 | 6 | ||||||
| 29.3.1995 | 376.00 | -481.00% | 2 256 | 6 | 320.00 | 0.00% | 960 | 3 | ||||||
| 3.6.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 434.00 | -482.00% | 3 472 | 8 | ||||||||||
| 19.12.1996 | 70.62 | -9.99% | 636 | 9 | 0.00% | 0 | ||||||||
| 12.3.1997 | 85.30 | -4.98% | 768 | 9 | -9.30% | 0 | ||||||||
| 14.8.1995 | 740.00 | 0.00% | 6 660 | 9 | 700.00 | 0.00% | 21 700 | 31 | ||||||
| 27.6.1996 | 171.00 | -9.52% | 1 710 | 10 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 155.00 | -1.58% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
| 2.5.1997 | 45.01 | -4.98% | 450 | 10 | -6.30% | 0 | ||||||||
| 19.9.1996 | 125.00 | -1.57% | 1 250 | 10 | 89.00 | -1.00% | 534 | 6 | ||||||
| 5.5.1995 | 293.00 | -487.00% | 2 930 | 10 | -2.00% | 0 | 0 | |||||||
| 21.3.1995 | 415.00 | -437.00% | 4 150 | 10 | ||||||||||
| 24.1.1997 | 93.68 | +4.99% | 1 124 | 12 | 107.50 | +13.15% | 645 | 6 | ||||||
| 4.11.1996 | 60.75 | -10.00% | 729 | 12 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 2.9.1996 | 130.00 | +2.36% | 1 560 | 12 | 109.00 | 0.00% | 654 | 6 | ||||||
| 17.3.1997 | 75.10 | -2.45% | 901 | 12 | 107.00 | -9.32% | 9 630 | 90 | ||||||
| 18.3.1997 | 75.10 | 0.00% | 901 | 12 | +2.80% | 0 | ||||||||
| 28.2.1997 | 82.39 | +4.99% | 989 | 12 | 0.00% | 0 | ||||||||
| 6.3.1997 | 90.00 | +4.04% | 1 080 | 12 | 133.00 | 0.00% | 10 773 | 81 | ||||||
| 3.2.1997 | 87.55 | -4.99% | 1 051 | 12 | +0.38% | 0 | ||||||||
| 25.7.1996 | 160.00 | +3.22% | 1 920 | 12 | 140.10 | 0.00% | 841 | 6 | ||||||
| 27.9.1995 | 829.00 | +4.93% | 9 948 | 12 | 1 050.00 | -5.00% | 118 650 | 113 | ||||||
| 26.9.1995 | 790.00 | +1.28% | 9 480 | 12 | 1 100.00 | +10.00% | 6 600 | 6 | ||||||
| 18.9.1995 | 739.00 | -4.89% | 8 868 | 12 | 800.00 | +2.00% | 9 600 | 12 | ||||||
| 27.7.1995 | 715.00 | +2.14% | 8 580 | 12 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 420.00 | +2.94% | 5 040 | 12 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 321.00 | +490.00% | 3 852 | 12 | 312.00 | -2.00% | 13 892 | 45 | ||||||
| 26.8.1996 | 123.75 | -10.00% | 1 609 | 13 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 358.00 | -478.00% | 4 654 | 13 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 24.6.1996 | 189.00 | -10.00% | 2 646 | 14 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 175.00 | +2.33% | 2 625 | 15 | -9.00% | 0 | 0 | |||||||
| 4.7.1996 | 175.00 | 0.00% | 2 625 | 15 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 78.66 | -5.00% | 1 180 | 15 | 135.00 | +2.11% | 810 | 6 | ||||||
| ||||||||||||||
