LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1996 | 54.14 | 0.00% | 0 | 0 | 71.00 | +23.47% | 2 982 | 42 | ||||||
31.1.1997 | 92.15 | -5.00% | 0 | 0 | +21.22% | 0 | ||||||||
24.1.1997 | 93.68 | +4.99% | 1 124 | 12 | 107.50 | +13.15% | 645 | 6 | ||||||
19.2.1996 | 477.00 | +8.16% | 22 419 | 47 | +12.00% | 0 | 0 | |||||||
21.11.1995 | 883.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
20.10.1997 | +10.00% | 0 | ||||||||||||
3.9.1997 | +10.00% | 0 | ||||||||||||
26.8.1997 | +10.00% | 0 | ||||||||||||
19.8.1997 | +10.00% | 0 | ||||||||||||
6.2.1997 | 83.00 | +3.75% | 249 | 3 | 143.00 | +10.00% | 11 011 | 77 | ||||||
20.1.1997 | 77.09 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
17.1.1997 | 73.42 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
15.10.1996 | 75.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 089 | 9 | ||||||
14.10.1996 | 75.00 | 0.00% | 450 | 6 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 205.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 258 | 1 | ||||||
28.5.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 401.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 365.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 332.00 | +9.93% | 5 976 | 18 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 302.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 302.00 | +9.81% | 28 388 | 94 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 1 400.00 | +4.86% | 131 600 | 94 | 1 202.00 | +10.00% | 36 060 | 30 | ||||||
26.9.1995 | 790.00 | +1.28% | 9 480 | 12 | 1 100.00 | +10.00% | 6 600 | 6 | ||||||
19.9.1995 | 703.00 | -4.87% | 18 981 | 27 | 880.00 | +10.00% | 8 800 | 10 | ||||||
5.9.1995 | 944.00 | -4.93% | 84 960 | 90 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 993.00 | -4.97% | 90 363 | 91 | 1 140.00 | +10.00% | 2 280 | 2 | ||||||
1.9.1995 | 1 045.00 | -4.56% | 105 545 | 101 | 1 037.00 | +10.00% | 6 222 | 6 | ||||||
31.8.1995 | 1 095.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 1 045.00 | +4.81% | 22 990 | 22 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 615.00 | -0.48% | 30 750 | 50 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 618.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 618.00 | 0.00% | 51 912 | 84 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 589.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 420.00 | +2.94% | 5 040 | 12 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 408.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1996 | 75.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
14.1.1997 | 63.43 | +4.99% | 0 | 0 | 100.00 | +9.89% | 600 | 6 | ||||||
21.11.1996 | 59.55 | +9.99% | 0 | 0 | 78.00 | +9.85% | 702 | 9 | ||||||
28.11.1996 | 58.96 | +10.00% | 1 002 | 17 | +9.82% | 0 | ||||||||
27.11.1996 | 53.60 | 0.00% | 0 | 0 | 112.00 | +9.80% | 112 | 1 | ||||||
6.12.1996 | 71.33 | 0.00% | 0 | 0 | 135.00 | +9.75% | 1 620 | 12 | ||||||
29.11.1996 | 58.96 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
26.11.1996 | 53.60 | 0.00% | 0 | 0 | 102.00 | +9.67% | 918 | 9 | ||||||
12.9.1997 | +9.56% | 0 | ||||||||||||
18.11.1997 | 23.00 | +9.52% | 529 | 23 | ||||||||||
15.9.1997 | +9.52% | 0 | ||||||||||||
1.9.1997 | +9.52% | 0 | ||||||||||||
18.10.1996 | 75.00 | 0.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
25.11.1996 | 53.60 | -9.99% | 214 | 4 | +9.41% | 0 | ||||||||
29.1.1997 | 97.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 3 286 | 31 | ||||||
27.8.1997 | +9.09% | 0 | ||||||||||||
20.8.1997 | +9.09% | 0 | ||||||||||||
24.7.1997 | +9.09% | 0 | ||||||||||||
13.9.1996 | 130.00 | 0.00% | 0 | 0 | 85.50 | +9.00% | 2 052 | 24 | ||||||
|