LES. SPOL.TELČ, LESNÍ SP.TELČ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 155.00 | -1.58% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 157.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 157.50 | -10.00% | 630 | 4 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 159.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 2 298 | 22 | ||||||
8.8.1996 | 159.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1996 | 159.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 159.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 2 640 | 24 | ||||||
5.8.1996 | 159.00 | -0.62% | 2 862 | 18 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 160.00 | +3.22% | 1 920 | 12 | 140.10 | 0.00% | 841 | 6 | ||||||
28.6.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 171.00 | -9.52% | 1 710 | 10 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 175.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 180 | 1 | ||||||
9.7.1996 | 175.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 1 140 | 6 | ||||||
8.7.1996 | 175.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 1 080 | 6 | ||||||
4.7.1996 | 175.00 | 0.00% | 2 625 | 15 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 175.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 175.00 | +2.33% | 2 625 | 15 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 189.00 | -10.00% | 2 646 | 14 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 258 | 1 | ||||||
30.5.1996 | 200.00 | -2.43% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 200.00 | -9.09% | 800 | 4 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 205.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 258 | 1 | ||||||
28.5.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 205.00 | -9.69% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 207.00 | 0.00% | 0 | 0 | 181.50 | +6.00% | 1 634 | 9 | ||||||
21.5.1996 | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 207.00 | -10.00% | 6 210 | 30 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 210.00 | +5.00% | 14 910 | 71 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 220.00 | +10.00% | 880 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 227.00 | +9.66% | 4 767 | 21 | 186.00 | +2.00% | 186 | 1 | ||||||
17.5.1996 | 230.00 | 0.00% | 0 | 0 | 163.60 | -9.00% | 491 | 3 | ||||||
16.5.1996 | 230.00 | -9.80% | 23 000 | 100 | 180.00 | -10.00% | 1 620 | 9 | ||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 152.00 | +9.00% | 5 928 | 39 | ||||||
25.1.1996 | 250.00 | -0.79% | 33 250 | 133 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 252.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 1 251 | 9 | ||||||
23.1.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 252.00 | -9.67% | 7 560 | 30 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 255.00 | -9.89% | 5 100 | 20 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 266.00 | -465.00% | 1 596 | 6 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 275.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.1.1996 | 275.00 | +10.00% | 16 500 | 60 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 279.00 | -477.00% | 10 044 | 36 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 279.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 279.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 283.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 283.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 292.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 293.00 | -487.00% | 2 930 | 10 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 302.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 302.00 | +9.81% | 28 388 | 94 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 306.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 308.00 | -493.00% | 1 848 | 6 | 275.50 | -5.00% | 1 653 | 6 | ||||||
17.1.1996 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 310.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 314.00 | -9.77% | 0 | 0 | 302.50 | -4.00% | 2 723 | 9 | ||||||
25.5.1995 | 321.00 | +490.00% | 3 852 | 12 | 312.00 | -2.00% | 13 892 | 45 | ||||||
22.3.1996 | 322.00 | 0.00% | 0 | 0 | 312.00 | -4.00% | 1 872 | 6 | ||||||
21.3.1996 | 322.00 | -5.29% | 13 202 | 41 | 324.00 | +2.00% | 3 888 | 12 | ||||||
15.3.1996 | 322.00 | 0.00% | 0 | 0 | 360.00 | +5.00% | 2 160 | 6 | ||||||
14.3.1996 | 322.00 | -7.73% | 9 982 | 31 | 342.00 | -5.00% | 2 052 | 6 | ||||||
4.4.1995 | 324.00 | -498.00% | 5 832 | 18 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 325.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 975 | 3 | ||||||
26.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 325.00 | +0.93% | 7 800 | 24 | +7.00% | 0 | 0 | |||||||
7.2.1996 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 332.00 | +9.93% | 5 976 | 18 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 337.00 | +498.00% | 2 022 | 6 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 340.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 2 858 | 9 | ||||||
19.3.1996 | 340.00 | 0.00% | 0 | 0 | 316.50 | -8.00% | 1 899 | 6 | ||||||
18.3.1996 | 340.00 | +5.59% | 15 300 | 45 | 342.50 | -5.00% | 1 028 | 3 | ||||||
3.4.1995 | 341.00 | -474.00% | 9 207 | 27 | 320.00 | 0.00% | 960 | 3 | ||||||
12.1.1996 | 344.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 344.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 348.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 348.00 | -9.84% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 349.00 | 0.00% | 0 | 0 | 360.00 | -2.00% | 3 240 | 9 | ||||||
12.3.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 349.00 | 0.00% | 38 739 | 111 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 349.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 349.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 349.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 349.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.2.1996 | 349.00 | -9.81% | 36 645 | 105 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 350.00 | 0.00% | 10 500 | 30 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 350.00 | 0.00% | 8 400 | 24 | 296.50 | -5.00% | 890 | 3 | ||||||
30.5.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 350.00 | +385.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 357.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 357.00 | +9.84% | 35 343 | 99 | 308.50 | -5.00% | 4 628 | 15 | ||||||
30.3.1995 | 358.00 | -478.00% | 4 654 | 13 | 320.00 | 0.00% | 1 920 | 6 | ||||||
9.2.1996 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 365.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 367.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 371.00 | +1.08% | 8 162 | 22 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 376.00 | -481.00% | 2 256 | 6 | 320.00 | 0.00% | 960 | 3 | ||||||
10.1.1996 | 382.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.1.1996 | 382.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.1.1996 | 382.00 | -9.90% | 15 280 | 40 | ||||||||||
30.4.1996 | 386.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.4.1996 | 386.00 | -9.81% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 387.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 387.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 389.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 392.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 392.00 | 0.00% | 0 | 0 | 373.00 | +6.00% | 1 492 | 4 | ||||||
1.4.1996 | 392.00 | +9.80% | 0 | 0 | 353.50 | +8.00% | 7 374 | 21 | ||||||
27.3.1995 | 395.00 | -481.00% | 5 925 | 15 | ||||||||||
8.6.1995 | 400.00 | +2.82% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 401.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 401.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 1 218 | 3 | ||||||
12.2.1996 | 401.00 | +9.86% | 76 992 | 192 | 406.00 | +8.00% | 4 872 | 12 | ||||||
12.6.1995 | 408.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 408.00 | +2.00% | 9 792 | 24 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 415.00 | -437.00% | 4 150 | 10 | ||||||||||
21.6.1995 | 420.00 | 0.00% | 0 | 0 | 406.00 | -7.00% | 2 436 | 6 | ||||||
20.6.1995 | 420.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 420.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.6.1995 | 420.00 | 0.00% | 0 | 0 | 420.00 | +8.00% | 5 370 | 12 | ||||||
14.6.1995 | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 420.00 | +2.94% | 5 040 | 12 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 423.00 | 0.00% | 0 | 0 | 402.50 | -1.00% | 4 025 | 10 | ||||||
16.4.1996 | 423.00 | 0.00% | 0 | 0 | 406.80 | +2.00% | 814 | 2 | ||||||
15.4.1996 | 423.00 | -9.80% | 6 345 | 15 | 413.20 | -3.00% | 19 177 | 48 | ||||||
15.12.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 424.00 | -9.97% | 0 | 0 | 320.00 | +4.00% | 3 200 | 10 | ||||||
26.4.1996 | 428.00 | 0.00% | 0 | 0 | 405.00 | -4.00% | 16 569 | 41 | ||||||
25.4.1996 | 428.00 | -9.89% | 0 | 0 | 405.00 | 0.00% | 13 947 | 33 | ||||||
23.2.1996 | 430.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 4 900 | 10 | ||||||
22.2.1996 | 430.00 | -9.85% | 0 | 0 | 500.00 | +5.00% | 13 500 | 27 | ||||||
10.4.1996 | 431.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 431.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 431.00 | 0.00% | 0 | 0 | 373.00 | +4.00% | 4 103 | 11 | ||||||
4.4.1996 | 431.00 | +9.94% | 14 654 | 34 | -7.00% | 0 | 0 | |||||||
20.3.1995 | 434.00 | -482.00% | 3 472 | 8 | ||||||||||
22.6.1995 | 441.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 441.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 6 690 | 15 | ||||||
15.2.1996 | 441.00 | +9.97% | 34 398 | 78 | 446.00 | 0.00% | 892 | 2 | ||||||
13.3.1995 | 456.00 | -2 995.00% | 9 576 | 21 | ||||||||||
23.6.1995 | 463.00 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 465.00 | 0.00% | 0 | 0 | 411.10 | 0.00% | 7 400 | 18 | ||||||
18.4.1996 | 465.00 | +9.92% | 0 | 0 | 428.40 | +2.00% | 6 160 | 15 | ||||||
12.4.1996 | 469.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 469.00 | +8.81% | 24 388 | 52 | 378.60 | -5.00% | 5 679 | 15 | ||||||
13.12.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 471.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 475.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 475.00 | 0.00% | 0 | 0 | 427.40 | -5.00% | 2 564 | 6 | ||||||
22.4.1996 | 475.00 | +2.15% | 67 925 | 143 | 450.00 | +9.00% | 2 700 | 6 | ||||||
21.2.1996 | 477.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
20.2.1996 | 477.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 27 000 | 54 | ||||||
19.2.1996 | 477.00 | +8.16% | 22 419 | 47 | +12.00% | 0 | 0 | |||||||
26.6.1995 | 486.00 | +4.96% | 0 | 0 | 449.00 | +3.00% | 2 694 | 6 | ||||||
27.6.1995 | 510.00 | +4.93% | 0 | 0 | 413.00 | -8.00% | 2 478 | 6 | ||||||
8.12.1995 | 523.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 1 848 | 6 | ||||||
7.12.1995 | 523.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 535.00 | +4.90% | 54 570 | 102 | 414.50 | -1.00% | 3 690 | 9 | ||||||
29.6.1995 | 561.00 | +4.85% | 27 489 | 49 | 410.00 | 0.00% | 2 460 | 6 | ||||||
6.12.1995 | 581.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 581.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|