LES. SPOL.TELČ, LESNÍ SP.TELČ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1997	82.39	0.00%	0	0	123.50	-5.00%	371	3
15.8.1996	128.79	-10.00%	0	0	109.00	-1.00%	327	3
10.6.1997					30.50	-7.57%	275	9
17.10.1997					30.00	-9.09%	270	9
6.9.1996	130.00	0.00%	0	0	90.00	0.00%	270	3
31.5.1996	200.00	0.00%	0	0	258.00	0.00%	258	1
29.5.1996	205.00	0.00%	0	0	258.00	+10.00%	258	1
17.9.1996	127.00	0.00%	0	0	85.50	0.00%	257	3
6.8.1997					15.00	+0.68%	219	15
13.6.1997					31.00	0.00%	186	6
23.5.1996	227.00	+9.66%	4 767	21	186.00	+2.00%	186	1
10.7.1996	175.00	0.00%	0	0	180.00	-5.00%	180	1
25.8.1997					30.00	+7.14%	180	6
30.4.1997	47.37	-4.99%	0	0	42.00	-2.66%	168	4
27.11.1996	53.60	0.00%	0	0	112.00	+9.80%	112	1
18.6.1997					29.50	-4.83%	89	3
17.7.1997					11.00	-8.33%	66	6
28.7.1997					14.00	+7.69%	42	3
16.10.1997					33.00	+4.76%	33	1
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						-4.54%	0
10.10.1997						-8.33%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						-10.00%	0
2.10.1997						0.00%	0
1.10.1997						-6.97%	0
30.9.1997						-8.51%	0
29.9.1997							0	0
26.9.1997						-8.77%	0
25.9.1997						-9.52%	0
24.9.1997						-10.00%	0
23.9.1997						0.00%	0
22.9.1997						+4.47%	0
19.9.1997						-4.28%	0
18.9.1997						0.00%	0
17.9.1997						+1.69%	0
15.9.1997						+9.52%	0
12.9.1997						+9.56%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						+4.54%	0
3.9.1997						+10.00%	0
2.9.1997						+8.69%	0
1.9.1997						+9.52%	0
29.8.1997						+7.69%	0
28.8.1997						+8.33%	0
27.8.1997						+9.09%	0
26.8.1997						+10.00%	0
17.11.1997						-8.69%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						-8.00%	0
4.11.1997							0	0
3.11.1997						-10.00%	0
31.10.1997						-9.09%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						+10.00%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						+8.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						-1.96%	0
26.11.1997						+2.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
25.7.1997						+8.33%	0
24.7.1997						+9.09%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
5.8.1997						+3.57%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
22.8.1997						+7.69%	0
21.8.1997						+8.33%	0
20.8.1997						+9.09%	0
19.8.1997						+10.00%	0
18.8.1997						+5.26%	0
15.8.1997						+5.55%	0
14.8.1997						+5.88%	0
13.8.1997						+6.25%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						+2.73%	0
16.7.1997						-7.69%	0
15.7.1997						-7.14%	0
14.7.1997						-6.66%	0
11.7.1997							0	0
10.7.1997						-5.88%	0
9.7.1997						-5.55%	0
8.7.1997						-5.26%	0
7.7.1997						-9.52%	0
4.7.1997						-8.69%	0
3.7.1997						-8.00%	0
2.7.1997						-3.84%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						-7.14%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						-5.08%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
11.6.1997						+1.63%	0
7.5.1997	38.60	-4.99%	0	0		0.00%	0
6.5.1997	40.63	-4.98%	0	0		0.00%	0
5.5.1997	42.76	-4.99%	0	0		-0.63%	0
2.5.1997	45.01	-4.98%	450	10		-6.30%	0
24.4.1997	49.86	0.00%	0	0		+2.04%	0
23.4.1997	49.86	0.00%	0	0		0.00%	0
22.4.1997	49.86	0.00%	0	0		0.00%	0
21.4.1997	49.86	0.00%	0	0		0.00%	0
18.4.1997	49.86	0.00%	0	0		0.00%	0
17.4.1997	49.86	0.00%	0	0		0.00%	0
16.4.1997	49.86	0.00%	0	0		-9.25%	0
15.4.1997	49.86	0.00%	0	0		-10.00%	0
14.4.1997	49.86	0.00%	0	0		0.00%	0
11.4.1997	49.86	0.00%	0	0		-4.76%	0
10.4.1997	49.86	-4.99%	1 795	36		+5.00%	0
5.6.1997						-9.09%	0
4.6.1997						0.00%	0
3.6.1997						-8.33%	0
2.6.1997						0.00%	0
30.5.1997	22.00	0.00%	0	0		0.00%	0
29.5.1997	22.00	0.00%	0	0		0.00%	0
28.5.1997	22.00	0.00%	0	0		0.00%	0
27.5.1997	22.00	0.00%	0	0		0.00%	0
26.5.1997	22.00	-4.96%	0	0		0.00%	0
23.5.1997	23.15	-4.96%	0	0		0.00%	0
22.5.1997	24.36	-4.99%	0	0		0.00%	0
20.5.1997	26.98	-4.96%	0	0		0.00%	0
19.5.1997	28.39	-4.98%	0	0		0.00%	0
16.5.1997	29.88	0.00%	0	0		-9.54%	0
15.5.1997	29.88	-4.99%	1 345	45		0.00%	0
14.5.1997	31.45	-4.98%	0	0		-0.22%	0
13.5.1997	33.10	-4.99%	0	0		+2.02%	0
12.5.1997	34.84	-4.99%	0	0		0.00%	0
9.12.1996	78.46	+9.99%	0	0		0.00%	0
4.12.1996	64.85	0.00%	0	0		-13.07%	0
3.12.1996	64.85	0.00%	0	0		0.00%	0
2.12.1996	64.85	+9.98%	1 556	24		+4.81%	0
29.11.1996	58.96	0.00%	0	0		+9.75%	0
28.11.1996	58.96	+10.00%	1 002	17		+9.82%	0
9.1.1997	60.56	-4.98%	0	0		-9.90%	0
13.1.1997	60.41	+4.98%	0	0		+1.11%	0
16.12.1996	78.46	0.00%	0	0		+3.82%	0
12.12.1996	78.46	0.00%	0	0		+0.70%	0
11.12.1996	78.46	0.00%	0	0		+7.15%	0
18.10.1996	75.00	0.00%	0	0		+9.43%	0	0
1.11.1996	67.50	0.00%	0	0		-18.03%	0
31.10.1996	67.50	-10.00%	0	0	0.00	-9.62%	0	0
30.10.1996	75.00	0.00%	0	0	0.00	-9.39%	0	0
29.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›