LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 349.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 349.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 349.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 349.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1996 | 431.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 431.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 431.00 | 0.00% | 0 | 0 | 373.00 | +4.00% | 4 103 | 11 | ||||||
17.4.1996 | 423.00 | 0.00% | 0 | 0 | 402.50 | -1.00% | 4 025 | 10 | ||||||
16.4.1996 | 423.00 | 0.00% | 0 | 0 | 406.80 | +2.00% | 814 | 2 | ||||||
3.5.1996 | 348.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 386.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.4.1996 | 428.00 | 0.00% | 0 | 0 | 405.00 | -4.00% | 16 569 | 41 | ||||||
24.4.1996 | 475.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 475.00 | 0.00% | 0 | 0 | 427.40 | -5.00% | 2 564 | 6 | ||||||
22.5.1996 | 207.00 | 0.00% | 0 | 0 | 181.50 | +6.00% | 1 634 | 9 | ||||||
21.5.1996 | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 205.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 258 | 1 | ||||||
28.5.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 230.00 | 0.00% | 0 | 0 | 163.60 | -9.00% | 491 | 3 | ||||||
15.5.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 283.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 258 | 1 | ||||||
24.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 143.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 157.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 175.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 180 | 1 | ||||||
9.7.1996 | 175.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 1 140 | 6 | ||||||
8.7.1996 | 175.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 1 080 | 6 | ||||||
4.7.1996 | 175.00 | 0.00% | 2 625 | 15 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 175.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 127.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 127.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 257 | 3 | ||||||
28.8.1996 | 123.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.8.1996 | 123.75 | 0.00% | 0 | 0 | 118.00 | +7.00% | 826 | 7 | ||||||
13.9.1996 | 130.00 | 0.00% | 0 | 0 | 85.50 | +9.00% | 2 052 | 24 | ||||||
12.9.1996 | 130.00 | 0.00% | 4 940 | 38 | 80.00 | +7.00% | 939 | 12 | ||||||
11.9.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 130.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
5.9.1996 | 130.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
4.9.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 59.55 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
23.8.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 128.79 | 0.00% | 0 | 0 | 110.00 | +1.00% | 2 640 | 24 | ||||||
9.8.1996 | 159.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 2 298 | 22 | ||||||
8.8.1996 | 159.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1996 | 159.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 159.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 2 640 | 24 | ||||||
2.8.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 73.82 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
8.10.1996 | 73.82 | 0.00% | 0 | 0 | -0.75% | 0 | 0 | |||||||
1.11.1996 | 67.50 | 0.00% | 0 | 0 | -18.03% | 0 | ||||||||
4.10.1996 | 82.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 91.13 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
27.9.1996 | 101.25 | 0.00% | 0 | 0 | 97.00 | -4.90% | 1 455 | 15 | ||||||
25.9.1996 | 112.50 | 0.00% | 0 | 0 | 96.50 | -3.74% | 2 027 | 21 | ||||||
24.9.1996 | 112.50 | 0.00% | 0 | 0 | 102.00 | +4.97% | 3 609 | 36 | ||||||
20.9.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 54.68 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
8.11.1996 | 60.75 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
7.11.1996 | 60.75 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
6.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | -9.39% | 0 | 0 | ||||||
29.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | -2.80% | 0 | 0 | ||||||
23.10.1996 | 75.00 | 0.00% | 0 | 0 | 153.30 | -7.09% | 2 606 | 17 | ||||||
22.10.1996 | 75.00 | 0.00% | 0 | 0 | 165.00 | +0.30% | 2 475 | 15 | ||||||
21.10.1996 | 75.00 | 0.00% | 0 | 0 | 172.00 | +4.77% | 987 | 6 | ||||||
18.10.1996 | 75.00 | 0.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
17.10.1996 | 75.00 | 0.00% | 1 125 | 15 | 146.00 | +7.86% | 5 595 | 39 | ||||||
16.10.1996 | 75.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
15.10.1996 | 75.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 089 | 9 | ||||||
14.10.1996 | 75.00 | 0.00% | 450 | 6 | +10.00% | 0 | 0 | |||||||
11.10.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||||
6.1.1997 | 70.62 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
31.12.1996 | 70.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 70.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 70.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 70.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 70.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 58.96 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
20.11.1996 | 54.14 | 0.00% | 0 | 0 | 71.00 | +23.47% | 2 982 | 42 | ||||||
19.11.1996 | 54.14 | 0.00% | 0 | 0 | -28.12% | 0 | ||||||||
27.11.1996 | 53.60 | 0.00% | 0 | 0 | 112.00 | +9.80% | 112 | 1 | ||||||
26.11.1996 | 53.60 | 0.00% | 0 | 0 | 102.00 | +9.67% | 918 | 9 | ||||||
4.12.1996 | 64.85 | 0.00% | 0 | 0 | -13.07% | 0 | ||||||||
3.12.1996 | 64.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 71.33 | 0.00% | 0 | 0 | 135.00 | +9.75% | 1 620 | 12 | ||||||
18.12.1996 | 78.46 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
17.12.1996 | 78.46 | 0.00% | 0 | 0 | 134.00 | -4.96% | 1 608 | 12 | ||||||
16.12.1996 | 78.46 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
13.12.1996 | 78.46 | 0.00% | 0 | 0 | 141.00 | -4.36% | 2 037 | 15 | ||||||
12.12.1996 | 78.46 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
11.12.1996 | 78.46 | 0.00% | 0 | 0 | +7.15% | 0 | ||||||||
10.12.1996 | 78.46 | 0.00% | 0 | 0 | 131.50 | -2.52% | 21 845 | 166 | ||||||
30.1.1997 | 97.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 97.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 3 286 | 31 | ||||||
28.1.1997 | 97.00 | 0.00% | 0 | 0 | 97.00 | -9.76% | 1 164 | 12 | ||||||
14.2.1997 | 83.00 | 0.00% | 0 | 0 | 135.00 | 4 860 | 36 | |||||||
13.2.1997 | 83.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 780 | 6 | ||||||
12.2.1997 | 83.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
11.2.1997 | 83.00 | 0.00% | 0 | 0 | 134.00 | -0.74% | 2 412 | 18 | ||||||
10.2.1997 | 83.00 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
7.2.1997 | 83.00 | 0.00% | 0 | 0 | 139.00 | -6.99% | 3 990 | 30 | ||||||
4.3.1997 | 82.39 | 0.00% | 0 | 0 | 130.00 | +5.26% | 1 560 | 12 | ||||||
3.3.1997 | 82.39 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
25.2.1997 | 78.66 | 0.00% | 0 | 0 | 135.00 | +1.58% | 3 195 | 24 | ||||||
24.2.1997 | 78.66 | 0.00% | 0 | 0 | 130.00 | -2.93% | 1 573 | 12 | ||||||
21.2.1997 | 78.66 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
20.2.1997 | 78.66 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
7.3.1997 | 90.00 | 0.00% | 0 | 0 | 125.00 | -6.01% | 1 500 | 12 | ||||||
30.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 29.88 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
29.4.1997 | 49.86 | 0.00% | 0 | 0 | 45.00 | -4.36% | 561 | 13 | ||||||
28.4.1997 | 49.86 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
25.4.1997 | 49.86 | 0.00% | 0 | 0 | 45.10 | -9.90% | 541 | 12 | ||||||
24.4.1997 | 49.86 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
23.4.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 49.86 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
15.4.1997 | 49.86 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.4.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 49.86 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
28.3.1997 | 75.10 | 0.00% | 451 | 6 | -9.87% | 0 | ||||||||
27.3.1997 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 75.10 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
25.3.1997 | 75.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.3.1997 | 75.10 | 0.00% | 1 127 | 15 | 0.00% | 0 | ||||||||
21.3.1997 | 75.10 | 0.00% | 451 | 6 | +5.26% | 0 | ||||||||
20.3.1997 | 75.10 | 0.00% | 0 | 0 | 95.00 | -4.04% | 1 995 | 21 | ||||||
19.3.1997 | 75.10 | 0.00% | 451 | 6 | -10.00% | 0 | ||||||||
18.3.1997 | 75.10 | 0.00% | 901 | 12 | +2.80% | 0 | ||||||||
11.8.1995 | 740.00 | -0.13% | 22 200 | 30 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 615.00 | -0.48% | 30 750 | 50 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 159.00 | -0.62% | 2 862 | 18 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 250.00 | -0.79% | 33 250 | 133 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 721.00 | -1.23% | 58 401 | 81 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 125.00 | -1.57% | 1 250 | 10 | 89.00 | -1.00% | 534 | 6 | ||||||
22.7.1996 | 155.00 | -1.58% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 860.00 | -1.93% | 23 220 | 27 | 820.00 | -9.00% | 21 305 | 26 | ||||||
8.9.1995 | 880.00 | -2.22% | 34 320 | 39 | 1 100.00 | -7.00% | 170 456 | 156 | ||||||
16.9.1996 | 127.00 | -2.30% | 3 048 | 24 | 85.50 | 0.00% | 1 283 | 15 | ||||||
30.5.1996 | 200.00 | -2.43% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 600.00 | -2.43% | 30 000 | 50 | 601.00 | +7.00% | 2 478 | 4 | ||||||
17.3.1997 | 75.10 | -2.45% | 901 | 12 | 107.00 | -9.32% | 9 630 | 90 | ||||||
8.8.1995 | 737.00 | -2.64% | 22 110 | 30 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 125.00 | -2.94% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 690.00 | -3.76% | 4 140 | 6 | +6.00% | 0 | 0 | |||||||
5.2.1997 | 80.00 | -3.82% | 480 | 6 | 130.00 | -5.81% | 2 600 | 20 | ||||||
1.9.1995 | 1 045.00 | -4.56% | 105 545 | 101 | 1 037.00 | +10.00% | 6 222 | 6 | ||||||
19.9.1995 | 703.00 | -4.87% | 18 981 | 27 | 880.00 | +10.00% | 8 800 | 10 | ||||||
18.9.1995 | 739.00 | -4.89% | 8 868 | 12 | 800.00 | +2.00% | 9 600 | 12 | ||||||
|