LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 200.00 | -2.43% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 205.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 258 | 1 | ||||||
28.5.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 205.00 | -9.69% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 227.00 | +9.66% | 4 767 | 21 | 186.00 | +2.00% | 186 | 1 | ||||||
22.5.1996 | 207.00 | 0.00% | 0 | 0 | 181.50 | +6.00% | 1 634 | 9 | ||||||
21.5.1996 | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 207.00 | -10.00% | 6 210 | 30 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 230.00 | 0.00% | 0 | 0 | 163.60 | -9.00% | 491 | 3 | ||||||
16.5.1996 | 230.00 | -9.80% | 23 000 | 100 | 180.00 | -10.00% | 1 620 | 9 | ||||||
15.5.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 255.00 | -9.89% | 5 100 | 20 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 283.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 283.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 314.00 | -9.77% | 0 | 0 | 302.50 | -4.00% | 2 723 | 9 | ||||||
3.5.1996 | 348.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 348.00 | -9.84% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.4.1996 | 386.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.4.1996 | 386.00 | -9.81% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 428.00 | 0.00% | 0 | 0 | 405.00 | -4.00% | 16 569 | 41 | ||||||
25.4.1996 | 428.00 | -9.89% | 0 | 0 | 405.00 | 0.00% | 13 947 | 33 | ||||||
24.4.1996 | 475.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 475.00 | 0.00% | 0 | 0 | 427.40 | -5.00% | 2 564 | 6 | ||||||
22.4.1996 | 475.00 | +2.15% | 67 925 | 143 | 450.00 | +9.00% | 2 700 | 6 | ||||||
19.4.1996 | 465.00 | 0.00% | 0 | 0 | 411.10 | 0.00% | 7 400 | 18 | ||||||
18.4.1996 | 465.00 | +9.92% | 0 | 0 | 428.40 | +2.00% | 6 160 | 15 | ||||||
17.4.1996 | 423.00 | 0.00% | 0 | 0 | 402.50 | -1.00% | 4 025 | 10 | ||||||
16.4.1996 | 423.00 | 0.00% | 0 | 0 | 406.80 | +2.00% | 814 | 2 | ||||||
15.4.1996 | 423.00 | -9.80% | 6 345 | 15 | 413.20 | -3.00% | 19 177 | 48 | ||||||
12.4.1996 | 469.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 469.00 | +8.81% | 24 388 | 52 | 378.60 | -5.00% | 5 679 | 15 | ||||||
10.4.1996 | 431.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 431.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 431.00 | 0.00% | 0 | 0 | 373.00 | +4.00% | 4 103 | 11 | ||||||
4.4.1996 | 431.00 | +9.94% | 14 654 | 34 | -7.00% | 0 | 0 | |||||||
3.4.1996 | 392.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 392.00 | 0.00% | 0 | 0 | 373.00 | +6.00% | 1 492 | 4 | ||||||
1.4.1996 | 392.00 | +9.80% | 0 | 0 | 353.50 | +8.00% | 7 374 | 21 | ||||||
29.3.1996 | 357.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 357.00 | +9.84% | 35 343 | 99 | 308.50 | -5.00% | 4 628 | 15 | ||||||
27.3.1996 | 325.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 975 | 3 | ||||||
26.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 325.00 | +0.93% | 7 800 | 24 | +7.00% | 0 | 0 | |||||||
22.3.1996 | 322.00 | 0.00% | 0 | 0 | 312.00 | -4.00% | 1 872 | 6 | ||||||
21.3.1996 | 322.00 | -5.29% | 13 202 | 41 | 324.00 | +2.00% | 3 888 | 12 | ||||||
20.3.1996 | 340.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 2 858 | 9 | ||||||
19.3.1996 | 340.00 | 0.00% | 0 | 0 | 316.50 | -8.00% | 1 899 | 6 | ||||||
18.3.1996 | 340.00 | +5.59% | 15 300 | 45 | 342.50 | -5.00% | 1 028 | 3 | ||||||
15.3.1996 | 322.00 | 0.00% | 0 | 0 | 360.00 | +5.00% | 2 160 | 6 | ||||||
14.3.1996 | 322.00 | -7.73% | 9 982 | 31 | 342.00 | -5.00% | 2 052 | 6 | ||||||
13.3.1996 | 349.00 | 0.00% | 0 | 0 | 360.00 | -2.00% | 3 240 | 9 | ||||||
12.3.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 349.00 | 0.00% | 38 739 | 111 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 349.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 349.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 349.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 349.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.2.1996 | 349.00 | -9.81% | 36 645 | 105 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 387.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 387.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 430.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 4 900 | 10 | ||||||
22.2.1996 | 430.00 | -9.85% | 0 | 0 | 500.00 | +5.00% | 13 500 | 27 | ||||||
21.2.1996 | 477.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
20.2.1996 | 477.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 27 000 | 54 | ||||||
19.2.1996 | 477.00 | +8.16% | 22 419 | 47 | +12.00% | 0 | 0 | |||||||
16.2.1996 | 441.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 6 690 | 15 | ||||||
15.2.1996 | 441.00 | +9.97% | 34 398 | 78 | 446.00 | 0.00% | 892 | 2 | ||||||
14.2.1996 | 401.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 401.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 1 218 | 3 | ||||||
12.2.1996 | 401.00 | +9.86% | 76 992 | 192 | 406.00 | +8.00% | 4 872 | 12 | ||||||
9.2.1996 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 365.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 332.00 | +9.93% | 5 976 | 18 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 302.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 302.00 | +9.81% | 28 388 | 94 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 275.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.1.1996 | 275.00 | +10.00% | 16 500 | 60 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 152.00 | +9.00% | 5 928 | 39 | ||||||
25.1.1996 | 250.00 | -0.79% | 33 250 | 133 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 252.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 1 251 | 9 | ||||||
23.1.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 252.00 | -9.67% | 7 560 | 30 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 279.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 310.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 344.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 344.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 382.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.1.1996 | 382.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.1.1996 | 382.00 | -9.90% | 15 280 | 40 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 424.00 | -9.97% | 0 | 0 | 320.00 | +4.00% | 3 200 | 10 | ||||||
13.12.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 471.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 523.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 1 848 | 6 | ||||||
7.12.1995 | 523.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 581.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 581.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 581.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 645.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.11.1995 | 645.00 | -9.91% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.11.1995 | 716.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 716.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 716.00 | -9.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 795.00 | 0.00% | 0 | 0 | 520.00 | -2.00% | 7 644 | 15 | ||||||
23.11.1995 | 795.00 | -9.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 883.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 883.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
20.11.1995 | 883.00 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.11.1995 | 981.00 | 0.00% | 0 | 0 | 448.00 | -10.00% | 24 640 | 55 | ||||||
16.11.1995 | 981.00 | -10.00% | 0 | 0 | 497.00 | -10.00% | 27 335 | 55 | ||||||
15.11.1995 | 1 090.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 1 090.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 1 090.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 1 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 1 210.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 1 340.00 | 0.00% | 0 | 0 | 933.20 | -10.00% | 11 198 | 12 | ||||||
7.11.1995 | 1 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 1 340.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 1 485.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 1 485.00 | -10.00% | 0 | 0 | 1 420.00 | -4.00% | 35 500 | 25 | ||||||
1.11.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 475.00 | -5.00% | 8 850 | 6 | ||||||
31.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 550.50 | +8.00% | 9 303 | 6 | ||||||
30.10.1995 | 1 650.00 | -5.98% | 2 310 000 | 1 400 | 1 435.00 | -7.00% | 2 870 | 2 | ||||||
27.10.1995 | 1 755.00 | 0.00% | 0 | 0 | 1 536.00 | -9.00% | 46 212 | 30 | ||||||
26.10.1995 | 1 755.00 | -10.00% | 802 035 | 457 | 1 700.00 | 0.00% | 52 575 | 31 | ||||||
25.10.1995 | 1 950.00 | 0.00% | 0 | 0 | 1 700.00 | -3.00% | 479 400 | 282 | ||||||
24.10.1995 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 950.00 | +9.85% | 0 | 0 | ||||||||||
20.10.1995 | 1 775.00 | 0.00% | 0 | 0 | 1 485.50 | +2.00% | 4 457 | 3 | ||||||
19.10.1995 | 1 775.00 | +9.90% | 596 400 | 336 | 1 456.00 | 0.00% | 8 736 | 6 | ||||||
18.10.1995 | 1 615.00 | 0.00% | 0 | 0 | 1 539.00 | +4.00% | 65 517 | 45 | ||||||
17.10.1995 | 1 615.00 | 0.00% | 0 | 0 | 1 414.00 | +9.00% | 33 594 | 24 | ||||||
16.10.1995 | 1 615.00 | +9.86% | 125 970 | 78 | 1 286.00 | 0.00% | 3 858 | 3 | ||||||
13.10.1995 | 1 470.00 | +5.00% | 0 | 0 | 1 286.00 | +7.00% | 38 580 | 30 | ||||||
12.10.1995 | 1 400.00 | +4.86% | 131 600 | 94 | 1 202.00 | +10.00% | 36 060 | 30 | ||||||
11.10.1995 | 1 335.00 | +4.70% | 0 | 0 | 1 095.00 | -1.00% | 6 570 | 6 | ||||||
10.10.1995 | 1 275.00 | +4.93% | 99 450 | 78 | 1 103.00 | -5.00% | 33 090 | 30 | ||||||
9.10.1995 | 1 215.00 | +4.74% | 83 835 | 69 | +8.00% | 0 | 0 | |||||||
6.10.1995 | 1 160.00 | +4.97% | 0 | 0 | 1 139.00 | +4.00% | 92 394 | 86 | ||||||
5.10.1995 | 1 105.00 | +4.73% | 161 330 | 146 | 1 133.00 | -3.00% | 34 197 | 33 | ||||||
4.10.1995 | 1 055.00 | +4.97% | 0 | 0 | 985.00 | +6.00% | 112 072 | 105 | ||||||
3.10.1995 | 1 005.00 | +4.90% | 75 375 | 75 | 1 106.00 | -1.00% | 16 106 | 16 | ||||||
2.10.1995 | 958.00 | +4.92% | 0 | 0 | 1 050.00 | -9.00% | 64 750 | 64 | ||||||
29.9.1995 | 913.00 | +4.94% | 0 | 0 | 1 106.50 | +9.00% | 104 011 | 94 | ||||||
28.9.1995 | 870.00 | +4.94% | 0 | 0 | 1 099.00 | -4.00% | 72 899 | 72 | ||||||
27.9.1995 | 829.00 | +4.93% | 9 948 | 12 | 1 050.00 | -5.00% | 118 650 | 113 | ||||||
26.9.1995 | 790.00 | +1.28% | 9 480 | 12 | 1 100.00 | +10.00% | 6 600 | 6 | ||||||
25.9.1995 | 780.00 | +0.77% | 11 700 | 15 | 1 000.00 | +7.00% | 57 135 | 57 | ||||||
22.9.1995 | 774.00 | 0.00% | 0 | 0 | 934.00 | +6.00% | 80 324 | 86 | ||||||
21.9.1995 | 774.00 | +4.87% | 0 | 0 | ||||||||||
20.9.1995 | 738.00 | +4.97% | 0 | 0 | ||||||||||
19.9.1995 | 703.00 | -4.87% | 18 981 | 27 | 880.00 | +10.00% | 8 800 | 10 | ||||||
18.9.1995 | 739.00 | -4.89% | 8 868 | 12 | 800.00 | +2.00% | 9 600 | 12 | ||||||
15.9.1995 | 777.00 | -4.89% | 1 554 | 2 | 810.00 | -3.00% | 10 150 | 13 | ||||||
14.9.1995 | 817.00 | -5.00% | 66 177 | 81 | 815.00 | -2.00% | 33 780 | 42 | ||||||
13.9.1995 | 860.00 | -1.93% | 23 220 | 27 | 820.00 | -9.00% | 21 305 | 26 | ||||||
12.9.1995 | 877.00 | +4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 836.00 | -5.00% | 79 420 | 95 | -8.00% | 0 | 0 | |||||||
8.9.1995 | 880.00 | -2.22% | 34 320 | 39 | 1 100.00 | -7.00% | 170 456 | 156 | ||||||
7.9.1995 | 900.00 | +0.33% | 51 300 | 57 | 1 152.00 | -8.00% | 325 734 | 277 | ||||||
6.9.1995 | 897.00 | -4.97% | 81 627 | 91 | 1 379.00 | +2.00% | 69 091 | 54 | ||||||
5.9.1995 | 944.00 | -4.93% | 84 960 | 90 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 993.00 | -4.97% | 90 363 | 91 | 1 140.00 | +10.00% | 2 280 | 2 | ||||||
1.9.1995 | 1 045.00 | -4.56% | 105 545 | 101 | 1 037.00 | +10.00% | 6 222 | 6 | ||||||
31.8.1995 | 1 095.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 1 045.00 | +4.81% | 22 990 | 22 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 997.00 | +4.94% | 0 | 0 | 780.50 | 0.00% | 4 683 | 6 | ||||||
28.8.1995 | 950.00 | +4.97% | 37 050 | 39 | 780.50 | -1.00% | 7 025 | 9 | ||||||
25.8.1995 | 905.00 | +4.98% | 0 | 0 | 790.00 | -1.00% | 14 220 | 18 | ||||||
24.8.1995 | 862.00 | +4.99% | 43 962 | 51 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 821.00 | +4.98% | 115 761 | 141 | 773.00 | +7.00% | 68 376 | 90 | ||||||
22.8.1995 | 782.00 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1995 | 745.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 6 650 | 10 | ||||||
18.8.1995 | 745.00 | 0.00% | 30 545 | 41 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 745.00 | +0.13% | 40 975 | 55 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 744.00 | 0.00% | 0 | 0 | 687.50 | -2.00% | 10 313 | 15 | ||||||
15.8.1995 | 744.00 | +0.54% | 11 904 | 16 | 700.00 | 0.00% | 4 200 | 6 | ||||||
14.8.1995 | 740.00 | 0.00% | 6 660 | 9 | 700.00 | 0.00% | 21 700 | 31 | ||||||
11.8.1995 | 740.00 | -0.13% | 22 200 | 30 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 741.00 | +0.13% | 4 446 | 6 | 677.50 | -3.00% | 6 098 | 9 | ||||||
9.8.1995 | 740.00 | +0.40% | 22 200 | 30 | 0.00% | 0 | 0 | |||||||
|