LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						+8.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						-1.96%	0
26.11.1997						+2.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					23.00	+9.52%	529	23
17.11.1997						-8.69%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						-8.00%	0
4.11.1997							0	0
3.11.1997						-10.00%	0
31.10.1997						-9.09%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						+10.00%	0
17.10.1997					30.00	-9.09%	270	9
16.10.1997					33.00	+4.76%	33	1
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						-4.54%	0
10.10.1997						-8.33%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						-10.00%	0
2.10.1997						0.00%	0
1.10.1997						-6.97%	0
30.9.1997						-8.51%	0
29.9.1997							0	0
26.9.1997						-8.77%	0
25.9.1997						-9.52%	0
24.9.1997						-10.00%	0
23.9.1997						0.00%	0
22.9.1997						+4.47%	0
19.9.1997						-4.28%	0
18.9.1997						0.00%	0
17.9.1997						+1.69%	0
16.9.1997					70.00	-0.24%	413	6
15.9.1997						+9.52%	0
12.9.1997						+9.56%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						+4.54%	0
3.9.1997						+10.00%	0
2.9.1997						+8.69%	0
1.9.1997						+9.52%	0
29.8.1997						+7.69%	0
28.8.1997						+8.33%	0
27.8.1997						+9.09%	0
26.8.1997						+10.00%	0
25.8.1997					30.00	+7.14%	180	6
22.8.1997						+7.69%	0
21.8.1997						+8.33%	0
20.8.1997						+9.09%	0
19.8.1997						+10.00%	0
18.8.1997						+5.26%	0
15.8.1997						+5.55%	0
14.8.1997						+5.88%	0
13.8.1997						+6.25%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						+2.73%	0
6.8.1997					15.00	+0.68%	219	15
5.8.1997						+3.57%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					14.00	+7.69%	42	3
25.7.1997						+8.33%	0
24.7.1997						+9.09%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997					11.00	-8.33%	66	6
16.7.1997						-7.69%	0
15.7.1997						-7.14%	0
14.7.1997						-6.66%	0
11.7.1997							0	0
10.7.1997						-5.88%	0
9.7.1997						-5.55%	0
8.7.1997						-5.26%	0
7.7.1997						-9.52%	0
4.7.1997						-8.69%	0
3.7.1997						-8.00%	0
2.7.1997						-3.84%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						-7.14%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						-5.08%	0
18.6.1997					29.50	-4.83%	89	3
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					31.00	0.00%	186	6
12.6.1997					31.00	0.00%	434	14
11.6.1997						+1.63%	0
10.6.1997					30.50	-7.57%	275	9
9.6.1997					33.00	+8.19%	3 366	102
6.6.1997					30.50	+1.66%	549	18
5.6.1997						-9.09%	0
4.6.1997						0.00%	0
3.6.1997						-8.33%	0
2.6.1997						0.00%	0
30.5.1997	22.00	0.00%	0	0		0.00%	0
29.5.1997	22.00	0.00%	0	0		0.00%	0
28.5.1997	22.00	0.00%	0	0		0.00%	0
27.5.1997	22.00	0.00%	0	0		0.00%	0
26.5.1997	22.00	-4.96%	0	0		0.00%	0
23.5.1997	23.15	-4.96%	0	0		0.00%	0
22.5.1997	24.36	-4.99%	0	0		0.00%	0
21.5.1997	25.64	-4.96%	0	0	36.00	0.00%	1 296	36
20.5.1997	26.98	-4.96%	0	0		0.00%	0
19.5.1997	28.39	-4.98%	0	0		0.00%	0
16.5.1997	29.88	0.00%	0	0		-9.54%	0
15.5.1997	29.88	-4.99%	1 345	45		0.00%	0
14.5.1997	31.45	-4.98%	0	0		-0.22%	0
13.5.1997	33.10	-4.99%	0	0		+2.02%	0
12.5.1997	34.84	-4.99%	0	0		0.00%	0
9.5.1997	36.67	-5.00%	0	0	39.10	0.00%	1 290	33
7.5.1997	38.60	-4.99%	0	0		0.00%	0
6.5.1997	40.63	-4.98%	0	0		0.00%	0
5.5.1997	42.76	-4.99%	0	0		-0.63%	0
2.5.1997	45.01	-4.98%	450	10		-6.30%	0
30.4.1997	47.37	-4.99%	0	0	42.00	-2.66%	168	4
29.4.1997	49.86	0.00%	0	0	45.00	-4.36%	561	13
28.4.1997	49.86	0.00%	0	0		+0.15%	0
25.4.1997	49.86	0.00%	0	0	45.10	-9.90%	541	12
24.4.1997	49.86	0.00%	0	0		+2.04%	0
23.4.1997	49.86	0.00%	0	0		0.00%	0
22.4.1997	49.86	0.00%	0	0		0.00%	0
21.4.1997	49.86	0.00%	0	0		0.00%	0
18.4.1997	49.86	0.00%	0	0		0.00%	0
17.4.1997	49.86	0.00%	0	0		0.00%	0
16.4.1997	49.86	0.00%	0	0		-9.25%	0
15.4.1997	49.86	0.00%	0	0		-10.00%	0
14.4.1997	49.86	0.00%	0	0		0.00%	0
11.4.1997	49.86	0.00%	0	0		-4.76%	0
10.4.1997	49.86	-4.99%	1 795	36		+5.00%	0
9.4.1997	52.48	-4.99%	0	0	60.00	-9.09%	3 060	51
8.4.1997	55.24	-4.98%	0	0		0.00%	0
7.4.1997	58.14	-4.98%	0	0		0.00%	0
4.4.1997	61.19	-4.99%	0	0		-9.58%	0
3.4.1997	64.41	-4.98%	0	0		-0.65%	0
2.4.1997	67.79	-4.98%	0	0	73.60	+3.34%	1 764	24
1.4.1997	71.35	-4.99%	0	0	71.10	-2.60%	2 346	33
28.3.1997	75.10	0.00%	451	6		-9.87%	0
27.3.1997	75.10	0.00%	0	0		0.00%	0
26.3.1997	75.10	0.00%	0	0	81.00	-10.00%	1 215	15
25.3.1997	75.10	0.00%	0	0		-10.00%	0
24.3.1997	75.10	0.00%	1 127	15		0.00%	0
21.3.1997	75.10	0.00%	451	6		+5.26%	0
20.3.1997	75.10	0.00%	0	0	95.00	-4.04%	1 995	21
19.3.1997	75.10	0.00%	451	6		-10.00%	0
18.3.1997	75.10	0.00%	901	12		+2.80%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›