LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-0.08%	0
23.12.1997						-3.03%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997					38.50	-3.14%	693	18
21.11.1997					41.00	+0.63%	1 431	36
20.11.1997					39.50	-5.95%	3 555	90
19.11.1997							0	0
18.11.1997					41.00	0.00%	738	18
17.11.1997					41.00	+6.49%	369	9
14.11.1997					38.50	-1.28%	693	18
13.11.1997					39.00	-4.87%	702	18
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+1.66%	0
7.11.1997					40.50	-3.97%	1 089	27
6.11.1997					42.00	+6.32%	2 016	48
5.11.1997					39.50	-4.81%	711	18
4.11.1997							0	0
3.11.1997					41.00	-1.30%	1 368	33
31.10.1997					42.00	-4.54%	378	9
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997					46.00	-1.70%	3 726	81
24.10.1997					46.80	-8.23%	421	9
23.10.1997						+2.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						+2.04%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997					49.00	+8.88%	1 078	22
14.10.1997					45.00	0.00%	810	18
13.10.1997					45.00	0.00%	810	18
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						+9.75%	0
6.10.1997						-0.24%	0
3.10.1997						-0.24%	0
2.10.1997						0.00%	0
1.10.1997						+4.04%	0
30.9.1997					39.60	-3.88%	1 426	36
29.9.1997					41.20		1 071	26
26.9.1997					44.00	+0.14%	4 256	100
25.9.1997						0.00%	0
24.9.1997						+3.65%	0
23.9.1997					41.00	-5.74%	1 845	45
22.9.1997						+2.35%	0
19.9.1997						0.00%	0
18.9.1997						+3.65%	0
17.9.1997						+1.23%	0
16.9.1997					40.50	-1.21%	1 458	36
15.9.1997						0.00%	0
12.9.1997						+3.61%	0
11.9.1997					41.00	-3.48%	2 493	63
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997					41.00	0.00%	738	18
1.9.1997						-0.24%	0
29.8.1997						-0.24%	0
28.8.1997						0.00%	0
27.8.1997						+0.24%	0
26.8.1997						+2.23%	0
25.8.1997						0.00%	0
22.8.1997					40.20	0.00%	40	1
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997					40.20		723	18
11.8.1997						+8.10%	0
8.8.1997						0.00%	0
7.8.1997					37.00	0.00%	629	17
6.8.1997						-5.12%	0
5.8.1997						-13.33%	0
4.8.1997						-8.16%	0
1.8.1997						-9.25%	0
31.7.1997						-10.00%	0
30.7.1997						-9.09%	0
29.7.1997						-9.58%	0
28.7.1997						-9.87%	0
25.7.1997					81.00	0.00%	81	1
24.7.1997						-10.00%	0
23.7.1997						-10.00%	0
22.7.1997						-9.90%	0
21.7.1997						-9.75%	0
18.7.1997						-2.38%	0
17.7.1997						-9.35%	0
16.7.1997					139.00	0.00%	417	3
15.7.1997						+9.44%	0
14.7.1997						+9.48%	0
11.7.1997							0	0
10.7.1997						+9.27%	0
9.7.1997						+8.98%	0
8.7.1997					89.00	+9.87%	2 047	23
7.7.1997						+9.45%	0
4.7.1997						+8.82%	0
3.7.1997						+9.67%	0
2.7.1997						+8.77%	0
1.7.1997					57.00	0.00%	2 565	45
30.6.1997						+9.61%	0
27.6.1997						+8.33%	0
26.6.1997						+9.09%	0
25.6.1997							0	0
24.6.1997						+8.10%	0
23.6.1997						+8.82%	0
20.6.1997						+9.67%	0
19.6.1997						+6.89%	0
18.6.1997						+7.40%	0
17.6.1997					27.00	0.00%	135	5
16.6.1997					27.00	0.00%	270	10
13.6.1997					27.00	0.00%	270	10
12.6.1997						0.00%	0
11.6.1997					27.00	0.00%	216	8
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997					27.00	0.00%	2 889	107
5.6.1997					27.00	0.00%	1 701	63
4.6.1997						+3.84%	0
3.6.1997						0.00%	0
2.6.1997					26.00	0.00%	1 170	45
30.5.1997	37.93	-4.98%	11 379	300	26.00	-7.14%	468	18
29.5.1997	39.92	-4.99%	0	0	28.00	+7.69%	868	31
28.5.1997	42.02	-4.99%	0	0		+8.33%	0
27.5.1997	44.23	-4.98%	12 959	293	24.00	-8.04%	129 744	5 406
26.5.1997	46.55	-5.00%	0	0	26.10	-6.78%	2 793	107
23.5.1997	49.00	0.00%	18 620	380	28.00	-9.67%	17 248	616
22.5.1997	49.00	0.00%	0	0		-8.82%	0
21.5.1997	49.00	0.00%	0	0		-8.10%	0
20.5.1997	49.00	0.00%	0	0		-9.75%	0
19.5.1997	49.00	0.00%	0	0		-8.88%	0
16.5.1997	49.00	0.00%	3 430	70		-8.16%	0
15.5.1997	49.00	0.00%	0	0		-9.25%	0
14.5.1997	49.00	+2.08%	2 450	50	54.00	0.00%	4 752	88
13.5.1997	48.00	0.00%	0	0		0.00%	0
12.5.1997	48.00	0.00%	0	0		0.00%	0
9.5.1997	48.00	0.00%	0	0		0.00%	0
7.5.1997	48.00	0.00%	0	0		0.00%	0
6.5.1997	48.00	0.00%	0	0		0.00%	0
5.5.1997	48.00	0.00%	0	0	54.00	0.00%	1 458	27
2.5.1997	48.00	0.00%	864	18		0.00%	0
30.4.1997	48.00	-0.31%	864	18	54.00	+3.84%	432	8
29.4.1997	48.15	0.00%	867	18	52.00	-3.70%	936	18
28.4.1997	48.15	0.00%	0	0		0.00%	0
25.4.1997	48.15	0.00%	0	0		0.00%	0
24.4.1997	48.15	0.00%	0	0		0.00%	0
23.4.1997	48.15	0.00%	0	0		0.00%	0
22.4.1997	48.15	0.00%	0	0		+3.84%	0
21.4.1997	48.15	0.00%	0	0	52.00	-5.45%	936	18
18.4.1997	48.15	+0.31%	1 300	27		+1.85%	0
17.4.1997	48.00	0.00%	4 320	90		+6.93%	0
16.4.1997	48.00	0.00%	2 160	45	50.50	-1.94%	909	18
15.4.1997	48.00	0.00%	0	0	51.50	-4.62%	464	9
14.4.1997	48.00	0.00%	0	0		0.00%	0
11.4.1997	48.00	0.00%	0	0		0.00%	0
10.4.1997	48.00	0.00%	0	0		0.00%	0
9.4.1997	48.00	0.00%	0	0		0.00%	0
8.4.1997	48.00	0.00%	0	0		0.00%	0
7.4.1997	48.00	-3.42%	1 728	36	54.00	0.00%	972	18
4.4.1997	49.70	-4.98%	0	0		0.00%	0
3.4.1997	52.31	-4.99%	0	0	54.00	-3.57%	3 672	68
2.4.1997	55.06	-4.98%	0	0	56.00	0.00%	1 232	22
1.4.1997	57.95	-5.00%	0	0	56.00	0.00%	504	9
28.3.1997	61.00	0.00%	0	0		0.00%	0
27.3.1997	61.00	0.00%	0	0		0.00%	0
26.3.1997	61.00	0.00%	0	0		+3.70%	0
25.3.1997	61.00	0.00%	0	0		+0.74%	0
24.3.1997	61.00	0.00%	0	0	54.00	-5.96%	2 412	45
21.3.1997	61.00	0.00%	0	0		0.00%	0
20.3.1997	61.00	0.00%	0	0		0.00%	0
19.3.1997	61.00	0.00%	0	0		0.00%	0
18.3.1997	61.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›