LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+4.67%	0
30.12.1997					53.50		107	2
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+0.90%	0
19.12.1997					55.50	-0.89%	555	10
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						+2.75%	0
10.12.1997					54.50	+3.80%	109	2
9.12.1997					52.50	-1.86%	210	4
8.12.1997					53.50	-4.46%	214	4
5.12.1997						0.00%	0
4.12.1997					56.00	-0.35%	224	4
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997					56.20	+0.17%	112	2
21.11.1997					56.10	+0.17%	449	8
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997					56.00	0.00%	168	3
14.11.1997						-4.27%	0
13.11.1997						+4.46%	0
12.11.1997					56.00	+2.75%	336	6
11.11.1997					54.50	-6.83%	545	10
10.11.1997						+4.46%	0
7.11.1997						+2.75%	0
6.11.1997					54.50	-6.83%	109	2
5.11.1997						-4.09%	0
4.11.1997					61.00		61	1
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						+8.92%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					56.00	0.00%	1 120	20
13.10.1997						+6.66%	0
10.10.1997					52.50	+5.52%	735	14
9.10.1997						+8.15%	0
8.10.1997						-9.80%	0
7.10.1997						-8.92%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					56.00	0.00%	224	4
25.9.1997						0.00%	0
24.9.1997						+4.67%	0
23.9.1997					53.50	-4.46%	107	2
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					56.00	0.00%	336	6
15.9.1997						0.00%	0
12.9.1997					56.00	0.00%	168	3
11.9.1997						-1.40%	0
10.9.1997						+5.18%	0
9.9.1997					54.00		6 480	120
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+0.70%	0
27.8.1997						+0.71%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						+3.07%	0
20.8.1997					56.00	-2.98%	652	12
19.8.1997						0.00%	0
18.8.1997						-0.47%	0
15.8.1997						-4.70%	0
14.8.1997					60.00	-1.58%	1 654	28
13.8.1997					60.00	+2.38%	4 380	73
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						+1.29%	0
1.8.1997						+1.31%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						+1.96%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997					56.00	0.00%	560	10
7.7.1997						+5.66%	0
4.7.1997					53.00	-4.50%	1 060	20
3.7.1997					55.50	+2.77%	6 605	119
2.7.1997						0.00%	0
1.7.1997						-1.20%	0
30.6.1997						-0.61%	0
27.6.1997						0.00%	0
26.6.1997					55.00	+10.00%	1 430	26
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						-1.96%	0
17.6.1997						-8.92%	0
16.6.1997						-9.67%	0
13.6.1997						-9.48%	0
12.6.1997						-4.86%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997					72.00	0.00%	19 656	273
5.6.1997					72.00	0.00%	432	6
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	59.00	0.00%	0	0		0.00%	0
29.5.1997	59.00	0.00%	0	0		0.00%	0
28.5.1997	59.00	0.00%	0	0		0.00%	0
27.5.1997	59.00	0.00%	0	0		0.00%	0
26.5.1997	59.00	0.00%	0	0	72.00	0.00%	864	12
23.5.1997	59.00	0.00%	0	0		0.00%	0
22.5.1997	59.00	0.00%	0	0		+1.40%	0
21.5.1997	59.00	0.00%	0	0	71.00	-8.38%	213	3
20.5.1997	59.00	0.00%	0	0		0.00%	0
19.5.1997	59.00	0.00%	0	0		0.00%	0
16.5.1997	59.00	-4.45%	236	4		+2.64%	0
15.5.1997	61.75	-5.00%	0	0		+4.86%	0
14.5.1997	65.00	0.00%	0	0	72.00	0.00%	432	6
13.5.1997	65.00	0.00%	0	0		-5.26%	0
12.5.1997	65.00	+2.78%	1 560	24		+3.65%	0
9.5.1997	63.24	0.00%	0	0		+0.43%	0
7.5.1997	63.24	0.00%	0	0	73.00	0.00%	1 460	20
6.5.1997	63.24	0.00%	0	0	73.00	0.00%	7 227	99
5.5.1997	63.24	0.00%	0	0		0.00%	0
2.5.1997	63.24	-4.98%	696	11		0.00%	0
30.4.1997	66.56	-4.99%	0	0		0.00%	0
29.4.1997	70.06	-4.99%	0	0		0.00%	0
28.4.1997	73.74	-4.99%	0	0	73.00	+1.95%	146	2
25.4.1997	77.62	-4.99%	0	0	71.60	-7.07%	286	4
24.4.1997	81.70	-5.00%	0	0		+3.56%	0
23.4.1997	86.00	0.00%	0	0		+1.75%	0
22.4.1997	86.00	0.00%	0	0		-6.07%	0
21.4.1997	86.00	0.00%	0	0		+0.38%	0
18.4.1997	86.00	0.00%	172	2		+3.35%	0
17.4.1997	86.00	0.00%	1 032	12		+2.64%	0
16.4.1997	86.00	0.00%	0	0	73.10	-3.56%	1 097	15
15.4.1997	86.00	0.00%	0	0	75.80	-0.97%	758	10
14.4.1997	86.00	0.00%	516	6		+4.71%	0
11.4.1997	86.00	0.00%	344	4		-6.10%	0
10.4.1997	86.00	0.00%	0	0		+1.69%	0
9.4.1997	86.00	0.00%	860	10		+4.71%	0
8.4.1997	86.00	0.00%	688	8		0.00%	0
7.4.1997	86.00	0.00%	0	0		0.00%	0
4.4.1997	86.00	0.00%	0	0		0.00%	0
3.4.1997	86.00	0.00%	0	0	73.10	-6.10%	292	4
2.4.1997	86.00	0.00%	0	0		+1.69%	0
1.4.1997	86.00	0.00%	344	4		+4.71%	0
28.3.1997	86.00	0.00%	516	6		+0.84%	0
27.3.1997	86.00	0.00%	0	0	73.10	-0.83%	1 667	23
26.3.1997	86.00	0.00%	0	0	73.10	0.00%	439	6
25.3.1997	86.00	+1.17%	1 032	12		0.00%	0
24.3.1997	85.00	0.00%	0	0		+5.02%	0
21.3.1997	85.00	0.00%	0	0	69.60	-4.78%	278	4
20.3.1997	85.00	0.00%	0	0		0.00%	0
19.3.1997	85.00	0.00%	0	0		-5.49%	0
18.3.1997	85.00	0.00%	0	0		+3.47%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›