LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1997 | 5.00 | -9.00% | 82 | 18 | ||||||||||
| 22.7.1997 | 5.00 | 0.00% | 20 | 4 | ||||||||||
| 7.8.1997 | 5.00 | 0.00% | 50 | 10 | ||||||||||
| 15.10.1997 | 9.00 | +12.50% | 225 | 25 | ||||||||||
| 16.12.1997 | 11.00 | +1.40% | 71 | 7 | ||||||||||
| 26.8.1997 | 13.00 | -39.53% | 130 | 10 | ||||||||||
| 23.6.1997 | 13.50 | -3.57% | 135 | 10 | ||||||||||
| 20.6.1997 | 14.00 | -3.44% | 308 | 22 | ||||||||||
| 26.6.1997 | 14.00 | -2.00% | 247 | 18 | ||||||||||
| 11.6.1997 | 14.00 | -6.66% | 42 | 3 | ||||||||||
| 13.6.1997 | 14.00 | -6.66% | 658 | 47 | ||||||||||
| 28.5.1997 | 14.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 174 | 12 | ||||||
| 2.6.1997 | 15.00 | 0.00% | 105 | 7 | ||||||||||
| 17.6.1997 | 15.00 | 0.00% | 180 | 12 | ||||||||||
| 28.8.1997 | 15.00 | +7.14% | 150 | 10 | ||||||||||
| 20.5.1997 | 15.41 | 0.00% | 0 | 0 | 15.00 | 0.00% | 165 | 11 | ||||||
| 26.5.1997 | 14.64 | -4.99% | 0 | 0 | 15.00 | 0.00% | 285 | 19 | ||||||
| 15.5.1997 | 14.68 | 0.00% | 0 | 0 | 15.20 | -5.00% | 380 | 25 | ||||||
| 23.4.1997 | 20.00 | 0.00% | 0 | 0 | 15.50 | -3.12% | 78 | 5 | ||||||
| 28.4.1997 | 20.00 | 0.00% | 0 | 0 | 15.50 | -3.12% | 155 | 10 | ||||||
| 9.5.1997 | 14.72 | -4.97% | 1 914 | 130 | 16.00 | -5.88% | 480 | 30 | ||||||
| 12.5.1997 | 13.99 | -4.95% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
| 29.4.1997 | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.22% | 144 | 9 | ||||||
| 6.5.1997 | 16.30 | -4.95% | 0 | 0 | 16.00 | -0.87% | 476 | 30 | ||||||
| 24.4.1997 | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.22% | 32 | 2 | ||||||
| 25.4.1997 | 20.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 64 | 4 | ||||||
| 12.3.1997 | 20.00 | 0.00% | 0 | 0 | 16.20 | +1.25% | 275 | 17 | ||||||
| 7.5.1997 | 15.49 | -4.96% | 2 246 | 145 | 17.00 | +7.18% | 102 | 6 | ||||||
| 18.3.1997 | 16.30 | -4.95% | 326 | 20 | 17.50 | 0.00% | 2 802 | 161 | ||||||
| 19.3.1997 | 17.11 | +4.96% | 599 | 35 | 18.50 | +6.32% | 56 | 3 | ||||||
| 7.4.1997 | 20.00 | 0.00% | 0 | 0 | 18.50 | +2.77% | 130 | 7 | ||||||
| 8.4.1997 | 20.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 185 | 10 | ||||||
| 9.4.1997 | 20.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 93 | 5 | ||||||
| 10.4.1997 | 20.00 | 0.00% | 340 | 17 | 18.50 | 0.00% | 185 | 10 | ||||||
| 11.4.1997 | 20.00 | 0.00% | 100 | 5 | 18.50 | 0.00% | 111 | 6 | ||||||
| 3.9.1997 | 19.00 | +2.88% | 352 | 19 | ||||||||||
| 15.4.1997 | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
| 16.4.1997 | 20.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
| 6.3.1997 | 20.69 | -4.96% | 2 069 | 100 | 19.00 | 0.00% | 798 | 42 | ||||||
| 21.3.1997 | 17.96 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
| 24.3.1997 | 18.85 | +4.95% | 0 | 0 | 20.00 | 0.00% | 2 360 | 118 | ||||||
| 25.3.1997 | 18.85 | 0.00% | 0 | 0 | 20.00 | +7.10% | 750 | 35 | ||||||
| 1.4.1997 | 19.89 | +4.96% | 0 | 0 | 20.00 | -4.76% | 200 | 10 | ||||||
| 2.4.1997 | 20.00 | +0.55% | 360 | 18 | 20.00 | -0.95% | 218 | 11 | ||||||
| 17.4.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | +2.36% | 214 | 11 | ||||||
| 17.4.1996 | 26.00 | -1.58% | 26 000 | 1 000 | 20.00 | 0.00% | 1 600 | 80 | ||||||
| 16.4.1996 | 26.42 | -4.99% | 1 162 | 44 | 20.00 | -7.00% | 100 | 5 | ||||||
| 6.11.1997 | 20.10 | -8.42% | 2 492 | 124 | ||||||||||
| 28.3.1997 | 18.95 | +4.98% | 0 | 0 | 21.00 | -9.67% | 420 | 20 | ||||||
| 19.4.1996 | 27.30 | +5.00% | 6 470 | 237 | 22.00 | 0.00% | 110 | 5 | ||||||
| 18.4.1996 | 26.00 | 0.00% | 2 600 | 100 | 22.00 | +10.00% | 374 | 17 | ||||||
| 11.11.1997 | 23.00 | -18.61% | 759 | 33 | ||||||||||
| 26.3.1997 | 19.00 | +0.79% | 38 | 2 | 23.00 | +7.37% | 828 | 36 | ||||||
| 23.4.1996 | 25.94 | -4.98% | 363 | 14 | 23.00 | -10.00% | 4 491 | 199 | ||||||
| 15.4.1996 | 27.81 | +4.98% | 3 615 | 130 | 23.00 | +2.00% | 1 952 | 91 | ||||||
| 25.4.1996 | 27.00 | +4.08% | 2 700 | 100 | 23.80 | +5.00% | 1 488 | 60 | ||||||
| 24.4.1996 | 25.94 | 0.00% | 0 | 0 | 23.80 | +4.00% | 1 011 | 43 | ||||||
| 27.3.1997 | 18.05 | -5.00% | 0 | 0 | 25.00 | +1.08% | 744 | 32 | ||||||
| 12.11.1997 | 25.00 | +8.69% | 225 | 9 | ||||||||||
| 19.11.1997 | 25.20 | 1 940 | 77 | |||||||||||
| ||||||||||||||
