LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						-9.09%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						+8.48%	0
16.12.1997					11.00	+1.40%	71	7
15.12.1997						-9.09%	0
12.12.1997						-8.33%	0
11.12.1997						-7.69%	0
10.12.1997						-10.34%	0
9.12.1997						+20.83%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						-7.69%	0
3.12.1997						-7.14%	0
2.12.1997						-6.66%	0
1.12.1997						-6.25%	0
28.11.1997						-5.88%	0
27.11.1997						-5.55%	0
26.11.1997						-5.26%	0
25.11.1997						-9.52%	0
24.11.1997						-8.69%	0
21.11.1997						-8.73%	0
20.11.1997						0.00%	0
19.11.1997					25.20		1 940	77
18.11.1997						+39.95%	0
17.11.1997						-4.34%	0
14.11.1997						-4.16%	0
13.11.1997						-4.00%	0
12.11.1997					25.00	+8.69%	225	9
11.11.1997					23.00	-18.61%	759	33
10.11.1997						+44.92%	0
7.11.1997						-2.98%	0
6.11.1997					20.10	-8.42%	2 492	124
5.11.1997						-46.34%	0
4.11.1997							0	0
3.11.1997						+0.95%	0
31.10.1997						+3.79%	0
30.10.1997							0	0
29.10.1997						+3.20%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						-4.99%	0
22.10.1997						-12.67%	0
21.10.1997						+9.31%	0
20.10.1997						+10.26%	0
17.10.1997						+79.42%	0
16.10.1997						+132.22%	0
15.10.1997					9.00	+12.50%	225	25
14.10.1997						-11.11%	0
13.10.1997						-10.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						-9.09%	0
7.10.1997						-8.33%	0
6.10.1997						-7.69%	0
3.10.1997						-7.14%	0
2.10.1997						-6.66%	0
1.10.1997						-6.25%	0
30.9.1997						-5.88%	0
29.9.1997							0	0
26.9.1997						-5.26%	0
25.9.1997						-9.52%	0
24.9.1997						-8.69%	0
23.9.1997						-8.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						-9.09%	0
17.9.1997						-1.78%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997					28.00	0.00%	868	31
10.9.1997						+7.69%	0
9.9.1997							0	0
8.9.1997						+9.09%	0
5.9.1997						+10.00%	0
4.9.1997						+7.99%	0
3.9.1997					19.00	+2.88%	352	19
2.9.1997						+5.88%	0
1.9.1997						+6.25%	0
29.8.1997						+6.66%	0
28.8.1997					15.00	+7.14%	150	10
27.8.1997						+7.69%	0
26.8.1997					13.00	-39.53%	130	10
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+330.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997					5.00	0.00%	50	10
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997					5.00	0.00%	20	4
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+9.89%	0
16.7.1997					5.00	-9.00%	82	18
15.7.1997						-16.66%	0
14.7.1997						-14.28%	0
11.7.1997							0	0
10.7.1997						-11.11%	0
9.7.1997						-10.00%	0
8.7.1997						-9.09%	0
7.7.1997						-8.33%	0
4.7.1997						-9.97%	0
3.7.1997						-4.78%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						+2.04%	0
26.6.1997					14.00	-2.00%	247	18
25.6.1997							0	0
24.6.1997						+3.70%	0
23.6.1997					13.50	-3.57%	135	10
20.6.1997					14.00	-3.44%	308	22
19.6.1997						-2.22%	0
18.6.1997						-1.13%	0
17.6.1997					15.00	0.00%	180	12
16.6.1997						+7.14%	0
13.6.1997					14.00	-6.66%	658	47
12.6.1997						+7.14%	0
11.6.1997					14.00	-6.66%	42	3
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997					15.00	0.00%	105	7
30.5.1997	14.00	0.00%	0	0		0.00%	0
29.5.1997	14.00	0.00%	0	0		+3.44%	0
28.5.1997	14.00	0.00%	0	0	14.50	-3.33%	174	12
27.5.1997	14.00	-4.37%	70	5		0.00%	0
26.5.1997	14.64	-4.99%	0	0	15.00	0.00%	285	19
23.5.1997	15.41	0.00%	0	0		0.00%	0
22.5.1997	15.41	0.00%	0	0		0.00%	0
21.5.1997	15.41	0.00%	0	0		0.00%	0
20.5.1997	15.41	0.00%	0	0	15.00	0.00%	165	11
19.5.1997	15.41	+4.97%	62	4		0.00%	0
16.5.1997	14.68	0.00%	0	0		-1.31%	0
15.5.1997	14.68	0.00%	0	0	15.20	-5.00%	380	25
14.5.1997	14.68	0.00%	0	0		0.00%	0
13.5.1997	14.68	+4.93%	206	14		0.00%	0
12.5.1997	13.99	-4.95%	0	0	16.00	0.00%	224	14
9.5.1997	14.72	-4.97%	1 914	130	16.00	-5.88%	480	30
7.5.1997	15.49	-4.96%	2 246	145	17.00	+7.18%	102	6
6.5.1997	16.30	-4.95%	0	0	16.00	-0.87%	476	30
5.5.1997	17.15	-4.98%	0	0		0.00%	0
2.5.1997	18.05	-5.00%	0	0		0.00%	0
30.4.1997	19.00	-5.00%	0	0		0.00%	0
29.4.1997	20.00	0.00%	0	0	16.00	+3.22%	144	9
28.4.1997	20.00	0.00%	0	0	15.50	-3.12%	155	10
25.4.1997	20.00	0.00%	0	0	16.00	0.00%	64	4
24.4.1997	20.00	0.00%	0	0	16.00	+3.22%	32	2
23.4.1997	20.00	0.00%	0	0	15.50	-3.12%	78	5
22.4.1997	20.00	0.00%	0	0		-5.88%	0
21.4.1997	20.00	0.00%	0	0		-5.55%	0
18.4.1997	20.00	0.00%	0	0		-7.45%	0
17.4.1997	20.00	0.00%	0	0	20.00	+2.36%	214	11
16.4.1997	20.00	0.00%	0	0	19.00	0.00%	152	8
15.4.1997	20.00	0.00%	0	0	19.00	-5.00%	228	12
14.4.1997	20.00	0.00%	40	2		+8.10%	0
11.4.1997	20.00	0.00%	100	5	18.50	0.00%	111	6
10.4.1997	20.00	0.00%	340	17	18.50	0.00%	185	10
9.4.1997	20.00	0.00%	0	0	18.50	0.00%	93	5
8.4.1997	20.00	0.00%	0	0	18.50	0.00%	185	10
7.4.1997	20.00	0.00%	0	0	18.50	+2.77%	130	7
4.4.1997	20.00	0.00%	320	16		-9.09%	0
3.4.1997	20.00	0.00%	0	0		-0.05%	0
2.4.1997	20.00	+0.55%	360	18	20.00	-0.95%	218	11
1.4.1997	19.89	+4.96%	0	0	20.00	-4.76%	200	10
28.3.1997	18.95	+4.98%	0	0	21.00	-9.67%	420	20
27.3.1997	18.05	-5.00%	0	0	25.00	+1.08%	744	32
26.3.1997	19.00	+0.79%	38	2	23.00	+7.37%	828	36
25.3.1997	18.85	0.00%	0	0	20.00	+7.10%	750	35
24.3.1997	18.85	+4.95%	0	0	20.00	0.00%	2 360	118
21.3.1997	17.96	0.00%	0	0	20.00	0.00%	700	35
20.3.1997	17.96	+4.96%	0	0		+8.10%	0
19.3.1997	17.11	+4.96%	599	35	18.50	+6.32%	56	3
18.3.1997	16.30	-4.95%	326	20	17.50	0.00%	2 802	161
‹‹ First 60  ‹‹ First 20    Next 200 ›