LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1996 | 27.50 | +0.07% | 28 | 1 | 30.00 | 0.00% | 5 160 | 172 | ||||||
| 26.3.1997 | 19.00 | +0.79% | 38 | 2 | 23.00 | +7.37% | 828 | 36 | ||||||
| 14.4.1997 | 20.00 | 0.00% | 40 | 2 | +8.10% | 0 | ||||||||
| 24.9.1996 | 26.00 | -3.98% | 52 | 2 | +4.91% | 0 | 0 | |||||||
| 9.8.1996 | 29.00 | +1.18% | 58 | 2 | 28.00 | 0.00% | 196 | 7 | ||||||
| 19.5.1997 | 15.41 | +4.97% | 62 | 4 | 0.00% | 0 | ||||||||
| 27.5.1997 | 14.00 | -4.37% | 70 | 5 | 0.00% | 0 | ||||||||
| 11.4.1997 | 20.00 | 0.00% | 100 | 5 | 18.50 | 0.00% | 111 | 6 | ||||||
| 21.2.1996 | 40.51 | -4.99% | 122 | 3 | 38.00 | +7.00% | 485 | 13 | ||||||
| 15.7.1996 | 31.00 | 0.00% | 124 | 4 | 35.00 | +9.00% | 560 | 16 | ||||||
| 30.10.1996 | 30.00 | -2.24% | 150 | 5 | 32.30 | -3.00% | 129 | 4 | ||||||
| 12.7.1996 | 31.00 | -4.32% | 155 | 5 | -9.00% | 0 | 0 | |||||||
| 19.7.1996 | 32.47 | -4.97% | 162 | 5 | 40.00 | 0.00% | 280 | 7 | ||||||
| 30.1.1997 | 35.90 | -0.58% | 180 | 5 | 0 | 0 | ||||||||
| 2.12.1996 | 37.47 | -2.70% | 187 | 5 | 37.00 | +1.36% | 1 184 | 32 | ||||||
| 24.8.1995 | 94.50 | 0.00% | 189 | 2 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 31.80 | +2.08% | 191 | 6 | 29.10 | 0.00% | 487 | 17 | ||||||
| 13.5.1997 | 14.68 | +4.93% | 206 | 14 | 0.00% | 0 | ||||||||
| 17.3.1997 | 17.15 | -4.98% | 206 | 12 | +0.34% | 0 | ||||||||
| 19.2.1996 | 44.88 | +4.98% | 224 | 5 | 35.00 | 0.00% | 385 | 11 | ||||||
| 25.1.1996 | 35.56 | -4.99% | 249 | 7 | 36.50 | -4.00% | 621 | 17 | ||||||
| 9.1.1997 | 37.20 | +0.62% | 260 | 7 | +0.46% | 0 | ||||||||
| 5.8.1996 | 26.00 | 0.00% | 260 | 10 | +1.00% | 0 | 0 | |||||||
| 27.1.1997 | 38.01 | -1.27% | 266 | 7 | -2.81% | 0 | ||||||||
| 4.10.1996 | 27.00 | -4.52% | 270 | 10 | +8.19% | 0 | 0 | |||||||
| 27.9.1996 | 27.00 | +3.84% | 270 | 10 | +1.53% | 0 | 0 | |||||||
| 16.2.1996 | 42.75 | -5.00% | 299 | 7 | 35.00 | +4.00% | 910 | 26 | ||||||
| 24.1.1997 | 38.50 | +0.78% | 308 | 8 | 35.50 | -0.61% | 284 | 8 | ||||||
| 24.5.1996 | 31.57 | +4.98% | 316 | 10 | +5.00% | 0 | 0 | |||||||
| 4.4.1997 | 20.00 | 0.00% | 320 | 16 | -9.09% | 0 | ||||||||
| 18.3.1997 | 16.30 | -4.95% | 326 | 20 | 17.50 | 0.00% | 2 802 | 161 | ||||||
| 4.10.1995 | 82.71 | +4.98% | 331 | 4 | +10.00% | 0 | 0 | |||||||
| 12.12.1996 | 33.93 | -3.00% | 339 | 10 | 37.00 | +0.30% | 9 812 | 268 | ||||||
| 10.4.1997 | 20.00 | 0.00% | 340 | 17 | 18.50 | 0.00% | 185 | 10 | ||||||
| 13.2.1997 | 26.96 | +4.98% | 350 | 13 | 33.00 | -7.56% | 660 | 20 | ||||||
| 29.8.1996 | 27.50 | 0.00% | 358 | 13 | 33.00 | +10.00% | 990 | 30 | ||||||
| 2.4.1997 | 20.00 | +0.55% | 360 | 18 | 20.00 | -0.95% | 218 | 11 | ||||||
| 23.4.1996 | 25.94 | -4.98% | 363 | 14 | 23.00 | -10.00% | 4 491 | 199 | ||||||
| 10.1.1997 | 36.90 | -0.80% | 369 | 10 | +4.34% | 0 | ||||||||
| 24.1.1996 | 37.43 | -5.00% | 374 | 10 | -5.00% | 0 | 0 | |||||||
| 29.7.1996 | 25.15 | -4.95% | 377 | 15 | 0.00% | 0 | 0 | |||||||
| 13.1.1997 | 37.91 | +2.73% | 379 | 10 | +0.25% | 0 | ||||||||
| 16.1.1997 | 38.61 | -3.47% | 386 | 10 | +0.29% | 0 | ||||||||
| 17.9.1996 | 30.00 | +2.31% | 450 | 15 | 31.00 | -6.00% | 310 | 10 | ||||||
| 11.12.1996 | 34.98 | -2.88% | 455 | 13 | 36.50 | 0.00% | 730 | 20 | ||||||
| 10.12.1996 | 36.02 | -4.98% | 468 | 13 | 36.50 | -2.92% | 146 | 4 | ||||||
| 10.10.1996 | 27.00 | 0.00% | 486 | 18 | +7.08% | 0 | 0 | |||||||
| 14.2.1996 | 45.00 | +2.04% | 495 | 11 | 35.00 | -9.00% | 2 660 | 76 | ||||||
| 26.8.1996 | 26.18 | -4.97% | 497 | 19 | 30.00 | +9.00% | 1 350 | 45 | ||||||
| 4.12.1996 | 37.05 | -5.00% | 519 | 14 | 37.00 | +2.77% | 4 514 | 122 | ||||||
| 26.10.1995 | 53.20 | -5.00% | 532 | 10 | 55.00 | +1.00% | 818 | 15 | ||||||
| 17.10.1996 | 28.27 | +4.97% | 565 | 20 | 33.60 | 0.00% | 2 688 | 80 | ||||||
| 19.9.1996 | 28.50 | -5.00% | 570 | 20 | 30.00 | -2.00% | 240 | 8 | ||||||
| 19.3.1997 | 17.11 | +4.96% | 599 | 35 | 18.50 | +6.32% | 56 | 3 | ||||||
| 10.3.1997 | 20.00 | +1.72% | 600 | 30 | -5.55% | 0 | ||||||||
| 8.7.1996 | 31.00 | 0.00% | 620 | 20 | +10.00% | 0 | 0 | |||||||
| 3.10.1996 | 28.28 | -4.97% | 622 | 22 | 30.50 | -1.61% | 366 | 12 | ||||||
| 31.5.1996 | 31.85 | +0.15% | 637 | 20 | 26.00 | -8.00% | 1 716 | 65 | ||||||
| 3.11.1995 | 57.87 | +4.98% | 637 | 11 | +32.00% | 0 | 0 | |||||||
| 12.11.1996 | 32.30 | -5.00% | 646 | 20 | 33.50 | -2.89% | 134 | 4 | ||||||
| 23.1.1997 | 38.20 | +2.93% | 649 | 17 | 36.00 | +1.18% | 393 | 11 | ||||||
| 13.12.1996 | 32.57 | -4.00% | 651 | 20 | 36.00 | -1.66% | 1 332 | 37 | ||||||
| 7.2.1996 | 36.96 | +5.00% | 665 | 18 | 37.00 | +6.00% | 540 | 15 | ||||||
| 14.1.1997 | 39.80 | +4.98% | 716 | 18 | +1.96% | 0 | ||||||||
| 11.2.1997 | 25.68 | -4.99% | 719 | 28 | 35.70 | +0.37% | 669 | 19 | ||||||
| 17.12.1996 | 32.77 | +3.80% | 721 | 22 | 35.00 | -3.73% | 18 412 | 518 | ||||||
| 18.9.1995 | 48.32 | -4.99% | 725 | 15 | -1.00% | 0 | 0 | |||||||
| 21.2.1997 | 31.12 | +4.99% | 747 | 24 | 35.00 | -2.23% | 3 115 | 89 | ||||||
| 25.2.1997 | 29.57 | -4.98% | 769 | 26 | -8.33% | 0 | ||||||||
| 27.11.1996 | 39.90 | +5.00% | 798 | 20 | +2.25% | 0 | ||||||||
| 29.1.1996 | 35.47 | +4.97% | 851 | 24 | 37.50 | -2.00% | 892 | 24 | ||||||
| 7.5.1996 | 31.09 | +4.99% | 871 | 28 | 29.50 | 0.00% | 325 | 11 | ||||||
| 18.2.1997 | 31.19 | +4.98% | 873 | 28 | +4.34% | 0 | ||||||||
| 16.10.1995 | 64.60 | -5.00% | 904 | 14 | -9.00% | 0 | 0 | |||||||
| 16.12.1996 | 31.57 | -3.07% | 916 | 29 | 37.00 | +2.55% | 4 689 | 127 | ||||||
| 20.9.1996 | 27.08 | -4.98% | 948 | 35 | 32.00 | +4.00% | 1 312 | 42 | ||||||
| 7.2.1997 | 27.03 | -4.99% | 973 | 36 | 34.90 | +4.49% | 384 | 11 | ||||||
| 16.5.1996 | 28.10 | +3.76% | 984 | 35 | 33.00 | +3.00% | 1 217 | 38 | ||||||
| 24.10.1995 | 56.00 | -3.71% | 1 008 | 18 | ||||||||||
| 23.12.1996 | 34.90 | +2.64% | 1 047 | 30 | 0.00% | 0 | ||||||||
| 20.2.1996 | 42.64 | -4.99% | 1 066 | 25 | 35.00 | 0.00% | 175 | 5 | ||||||
| 6.11.1995 | 54.98 | -4.99% | 1 100 | 20 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 37.14 | +4.97% | 1 114 | 30 | 39.00 | +8.00% | 5 109 | 131 | ||||||
| 13.11.1996 | 32.81 | +1.57% | 1 148 | 35 | 33.00 | -1.49% | 825 | 25 | ||||||
| 16.4.1996 | 26.42 | -4.99% | 1 162 | 44 | 20.00 | -7.00% | 100 | 5 | ||||||
| 2.2.1996 | 35.29 | -4.98% | 1 235 | 35 | 39.00 | -1.00% | 1 662 | 43 | ||||||
| 22.5.1996 | 29.65 | +0.85% | 1 275 | 43 | 30.00 | -4.00% | 1 313 | 42 | ||||||
| 14.9.1995 | 53.53 | -4.98% | 1 338 | 25 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 42.72 | +4.98% | 1 410 | 33 | 40.00 | -2.00% | 725 | 19 | ||||||
| 26.4.1996 | 25.65 | -5.00% | 1 411 | 55 | 25.50 | +1.00% | 1 176 | 47 | ||||||
| 11.10.1995 | 70.75 | +4.98% | 1 415 | 20 | +5.00% | 0 | 0 | |||||||
| 18.10.1996 | 29.68 | +4.98% | 1 425 | 48 | 33.60 | -2.11% | 1 085 | 33 | ||||||
| 28.2.1996 | 31.39 | -4.93% | 1 444 | 46 | 29.00 | -9.00% | 725 | 25 | ||||||
| 12.12.1995 | 40.69 | +4.97% | 1 465 | 36 | 40.00 | -3.00% | 660 | 17 | ||||||
| 7.11.1995 | 57.72 | +4.98% | 1 558 | 27 | 50.10 | -9.00% | 4 409 | 88 | ||||||
| 19.9.1995 | 50.73 | +4.98% | 1 573 | 31 | 50.00 | +6.00% | 2 290 | 42 | ||||||
| 29.2.1996 | 29.85 | -4.90% | 1 582 | 53 | -7.00% | 0 | 0 | |||||||
| 5.11.1996 | 29.85 | -4.99% | 1 582 | 53 | 33.30 | -3.75% | 666 | 20 | ||||||
| 3.6.1996 | 31.75 | -0.31% | 1 619 | 51 | 26.00 | -2.00% | 390 | 15 | ||||||
| 7.11.1996 | 32.90 | +4.97% | 1 645 | 50 | 34.60 | -0.32% | 746 | 22 | ||||||
| 19.12.1996 | 34.00 | +3.75% | 1 666 | 49 | 34.00 | -1.79% | 680 | 20 | ||||||
| 31.10.1996 | 31.50 | +5.00% | 1 701 | 54 | 34.60 | +4.17% | 1 144 | 34 | ||||||
| 30.9.1996 | 27.00 | 0.00% | 1 755 | 65 | +3.03% | 0 | 0 | |||||||
| 31.12.1996 | 35.21 | -1.78% | 1 761 | 50 | +1.47% | 0 | ||||||||
| 9.5.1996 | 29.54 | -4.98% | 1 772 | 60 | 32.00 | +4.00% | 797 | 26 | ||||||
| 22.11.1995 | 49.61 | +4.99% | 1 786 | 36 | 34.00 | 0.00% | 340 | 10 | ||||||
| 20.10.1995 | 61.22 | +4.99% | 1 837 | 30 | 57.00 | -5.00% | 114 | 2 | ||||||
| 9.5.1997 | 14.72 | -4.97% | 1 914 | 130 | 16.00 | -5.88% | 480 | 30 | ||||||
| 4.7.1996 | 31.00 | +4.87% | 1 953 | 63 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 61.37 | -5.00% | 1 964 | 32 | -3.00% | 0 | 0 | |||||||
| 9.11.1995 | 52.10 | -4.99% | 1 980 | 38 | 46.00 | -4.00% | 92 | 2 | ||||||
| 17.5.1996 | 27.60 | -1.77% | 1 987 | 72 | 33.00 | +1.00% | 875 | 27 | ||||||
| 6.12.1996 | 39.90 | +5.00% | 1 995 | 50 | +5.55% | 0 | ||||||||
| 6.3.1997 | 20.69 | -4.96% | 2 069 | 100 | 19.00 | 0.00% | 798 | 42 | ||||||
| 7.5.1997 | 15.49 | -4.96% | 2 246 | 145 | 17.00 | +7.18% | 102 | 6 | ||||||
| 13.2.1996 | 44.10 | +5.00% | 2 293 | 52 | 40.00 | -4.00% | 1 188 | 31 | ||||||
| 27.12.1996 | 35.85 | +2.72% | 2 366 | 66 | 34.00 | 0.00% | 1 020 | 30 | ||||||
| 15.5.1996 | 27.08 | -4.98% | 2 383 | 88 | 31.00 | +7.00% | 1 178 | 38 | ||||||
| 21.11.1995 | 47.25 | +5.00% | 2 410 | 51 | 34.00 | -6.00% | 680 | 20 | ||||||
| 11.1.1996 | 43.98 | +4.98% | 2 419 | 55 | 40.00 | -2.00% | 920 | 23 | ||||||
| 11.7.1996 | 32.40 | -4.98% | 2 430 | 75 | -8.00% | 0 | 0 | |||||||
| 24.11.1995 | 50.00 | 0.00% | 2 500 | 50 | 37.50 | +1.00% | 488 | 13 | ||||||
| 15.2.1996 | 45.00 | 0.00% | 2 565 | 57 | 33.50 | -4.00% | 134 | 4 | ||||||
| 15.10.1996 | 25.65 | -5.00% | 2 565 | 100 | 32.30 | -3.86% | 581 | 18 | ||||||
| 13.9.1995 | 56.34 | +4.99% | 2 592 | 46 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 26.00 | +3.37% | 2 600 | 100 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 26.00 | 0.00% | 2 600 | 100 | 22.00 | +10.00% | 374 | 17 | ||||||
| 29.4.1996 | 26.93 | +4.99% | 2 693 | 100 | +8.00% | 0 | 0 | |||||||
| 25.4.1996 | 27.00 | +4.08% | 2 700 | 100 | 23.80 | +5.00% | 1 488 | 60 | ||||||
| 30.10.1995 | 50.00 | -1.06% | 2 700 | 54 | -9.00% | 0 | 0 | |||||||
| 29.11.1996 | 38.51 | -1.50% | 2 811 | 73 | 36.50 | -3.66% | 365 | 10 | ||||||
| 6.2.1996 | 35.20 | +4.98% | 2 886 | 82 | 34.00 | -4.00% | 680 | 20 | ||||||
| 18.11.1996 | 34.20 | +0.58% | 2 907 | 85 | 33.00 | -1.49% | 462 | 14 | ||||||
| 23.5.1996 | 30.07 | +1.41% | 2 947 | 98 | 29.10 | -7.00% | 1 193 | 41 | ||||||
| 20.2.1997 | 29.64 | -4.96% | 2 964 | 100 | 36.00 | +3.76% | 5 979 | 167 | ||||||
| 9.12.1996 | 37.91 | -4.98% | 2 995 | 79 | 39.00 | -1.05% | 3 422 | 91 | ||||||
| 9.4.1996 | 30.00 | 0.00% | 3 000 | 100 | -10.00% | 0 | 0 | |||||||
| 20.1.1997 | 37.11 | -2.59% | 3 043 | 82 | +4.18% | 0 | ||||||||
| 17.1.1996 | 48.35 | -4.99% | 3 143 | 65 | 40.00 | +3.00% | 720 | 18 | ||||||
| 23.11.1995 | 50.00 | +0.78% | 3 150 | 63 | +9.00% | 0 | 0 | |||||||
| 20.9.1995 | 53.26 | +4.98% | 3 196 | 60 | ||||||||||
| 20.5.1996 | 28.98 | +5.00% | 3 275 | 113 | 32.00 | -1.00% | 96 235 | 3 007 | ||||||
| 26.9.1995 | 61.74 | +5.00% | 3 334 | 54 | +10.00% | 0 | 0 | |||||||
| 18.7.1996 | 34.17 | +4.97% | 3 417 | 100 | 40.00 | +8.00% | 13 240 | 331 | ||||||
| 5.3.1996 | 34.54 | +4.98% | 3 454 | 100 | 27.00 | 0.00% | 270 | 10 | ||||||
| 15.9.1995 | 50.86 | -4.98% | 3 458 | 68 | -9.00% | 0 | 0 | |||||||
| 7.3.1996 | 35.00 | +1.33% | 3 500 | 100 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 33.50 | -4.14% | 3 585 | 107 | 38.00 | -3.00% | 1 024 | 28 | ||||||
| 22.11.1996 | 36.00 | 0.00% | 3 600 | 100 | 35.00 | -0.05% | 1 000 | 29 | ||||||
| 15.4.1996 | 27.81 | +4.98% | 3 615 | 130 | 23.00 | +2.00% | 1 952 | 91 | ||||||
| 4.3.1996 | 32.90 | +4.97% | 3 619 | 110 | 26.90 | -2.00% | 269 | 10 | ||||||
| 12.4.1996 | 26.49 | -2.25% | 3 894 | 147 | -9.00% | 0 | 0 | |||||||
| 29.9.1995 | 71.46 | +4.99% | 3 930 | 55 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 34.00 | 0.00% | 3 978 | 117 | 33.50 | -3.62% | 503 | 15 | ||||||
| 16.7.1996 | 32.55 | +5.00% | 4 069 | 125 | 37.00 | +6.00% | 370 | 10 | ||||||
| 19.10.1995 | 58.31 | -4.98% | 4 082 | 70 | 60.00 | +2.00% | 420 | 7 | ||||||
| 31.1.1996 | 35.38 | +4.98% | 4 104 | 116 | 36.00 | +6.00% | 2 952 | 82 | ||||||
| 31.1.1997 | 34.90 | -2.78% | 4 153 | 119 | -1.44% | 0 | ||||||||
| 3.4.1996 | 29.33 | +4.97% | 4 400 | 150 | 32.00 | -9.00% | 1 601 | 50 | ||||||
| 17.1.1997 | 38.10 | -1.32% | 4 420 | 116 | 35.80 | -5.81% | 251 | 7 | ||||||
| 2.9.1996 | 28.00 | +1.81% | 4 424 | 158 | +5.00% | 0 | 0 | |||||||
| 10.5.1996 | 30.00 | +1.55% | 4 470 | 149 | +4.00% | 0 | 0 | |||||||
| 25.9.1995 | 58.80 | +5.00% | 4 704 | 80 | 50.00 | -9.00% | 500 | 10 | ||||||
| 6.6.1996 | 36.73 | +4.97% | 4 812 | 131 | +2.00% | 0 | 0 | |||||||
| 15.1.1997 | 40.00 | +0.50% | 5 000 | 125 | 37.90 | +2.98% | 2 577 | 68 | ||||||
| 5.4.1996 | 30.00 | -2.56% | 5 100 | 170 | 30.00 | 0.00% | 5 760 | 192 | ||||||
| 12.10.1995 | 68.00 | -3.88% | 5 168 | 76 | +2.00% | 0 | 0 | |||||||
| 11.4.1996 | 27.10 | -4.91% | 5 312 | 196 | -8.00% | 0 | 0 | |||||||
| 3.5.1996 | 28.20 | -4.98% | 5 358 | 190 | 28.00 | 0.00% | 140 | 5 | ||||||
| 12.9.1995 | 53.66 | +4.98% | 5 366 | 100 | 57.00 | -10.00% | 570 | 10 | ||||||
| 26.2.1996 | 34.75 | -4.97% | 5 386 | 155 | 35.00 | -7.00% | 140 | 4 | ||||||
| 21.9.1995 | 55.00 | +3.26% | 5 555 | 101 | ||||||||||
| 9.10.1995 | 70.93 | -4.99% | 5 603 | 79 | 64.00 | +2.00% | 1 128 | 18 | ||||||
| 25.10.1996 | 32.30 | -5.00% | 5 620 | 174 | 34.50 | +1.76% | 173 | 5 | ||||||
| 5.12.1996 | 38.00 | +2.56% | 5 700 | 150 | 36.00 | -2.70% | 3 528 | 98 | ||||||
| 24.10.1996 | 34.00 | -0.99% | 6 188 | 182 | 0.00 | +0.89% | 0 | 0 | ||||||
| 14.3.1996 | 28.00 | -3.44% | 6 216 | 222 | 32.00 | -1.00% | 1 201 | 37 | ||||||
| 19.4.1996 | 27.30 | +5.00% | 6 470 | 237 | 22.00 | 0.00% | 110 | 5 | ||||||
| 9.7.1996 | 32.50 | +4.83% | 6 500 | 200 | 36.90 | +9.00% | 1 624 | 44 | ||||||
| 19.6.1996 | 31.27 | -4.98% | 6 692 | 214 | 28.00 | -7.00% | 2 576 | 92 | ||||||
| 6.10.1995 | 74.66 | -4.98% | 6 719 | 90 | 64.00 | +5.00% | 1 358 | 22 | ||||||
| 10.7.1996 | 34.10 | +4.92% | 6 820 | 200 | +3.00% | 0 | 0 | |||||||
| 10.10.1995 | 67.39 | -4.99% | 7 682 | 114 | +2.00% | 0 | 0 | |||||||
| 14.11.1995 | 45.00 | -4.31% | 7 785 | 173 | +5.00% | 0 | 0 | |||||||
| 29.1.1997 | 36.11 | -4.99% | 8 197 | 227 | 33.30 | -3.47% | 1 832 | 55 | ||||||
| 11.9.1995 | 51.11 | -4.98% | 9 200 | 180 | 63.00 | -9.00% | 945 | 15 | ||||||
| 29.5.1996 | 31.15 | +0.16% | 9 345 | 300 | 28.60 | +4.00% | 400 | 14 | ||||||
| 22.7.1996 | 30.85 | -4.98% | 9 378 | 304 | 36.10 | -10.00% | 217 | 6 | ||||||
| 22.9.1995 | 56.00 | +1.81% | 9 408 | 168 | +1.00% | 0 | 0 | |||||||
| 11.11.1996 | 34.00 | -1.56% | 9 520 | 280 | 34.50 | -0.28% | 863 | 25 | ||||||
| 8.11.1996 | 34.54 | +4.98% | 9 948 | 288 | 34.60 | +2.09% | 173 | 5 | ||||||
| 8.9.1995 | 53.79 | -4.99% | 9 951 | 185 | -9.00% | 0 | 0 | |||||||
| 13.3.1996 | 29.00 | -3.39% | 10 527 | 363 | 33.00 | -1.00% | 1 344 | 41 | ||||||
| 30.4.1996 | 28.27 | +4.97% | 10 658 | 377 | +7.00% | 0 | 0 | |||||||
| 28.5.1996 | 31.10 | -1.48% | 10 978 | 353 | 27.60 | -3.00% | 221 | 8 | ||||||
| 3.10.1995 | 78.78 | +4.99% | 11 108 | 141 | +8.00% | 0 | 0 | |||||||
| 28.11.1996 | 39.10 | -2.00% | 11 652 | 298 | 38.00 | +5.86% | 7 844 | 207 | ||||||
| 2.11.1995 | 55.12 | +4.99% | 12 347 | 224 | 42.00 | +2.00% | 1 134 | 27 | ||||||
| 26.3.1996 | 23.50 | -2.08% | 12 714 | 541 | 33.00 | -1.00% | 330 | 10 | ||||||
| 19.11.1996 | 33.00 | -3.50% | 13 299 | 403 | 35.00 | +5.15% | 590 | 17 | ||||||
| ||||||||||||||
