MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					85.00		340	4
29.12.1997						0.00%	0
23.12.1997						+4.29%	0
22.12.1997						+4.48%	0
19.12.1997					78.00	+9.09%	312	4
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					71.50	+0.70%	286	4
3.12.1997					71.00	+9.23%	355	5
2.12.1997					69.00	+3.02%	390	6
1.12.1997					64.00	+6.93%	1 388	22
‹‹ First 60     Next 20 ›