MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | +9.25% | 0 | ||||||||||||
27.11.1997 | 54.00 | -0.60% | 864 | 16 | ||||||||||
26.11.1997 | +6.52% | 0 | ||||||||||||
25.11.1997 | 51.00 | -8.92% | 408 | 8 | ||||||||||
24.11.1997 | +3.70% | 0 | ||||||||||||
21.11.1997 | 54.00 | -3.57% | 216 | 4 | ||||||||||
20.11.1997 | 56.00 | -1.75% | 224 | 4 | ||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | 57.00 | 0.00% | 342 | 6 | ||||||||||
17.11.1997 | +0.44% | 0 | ||||||||||||
14.11.1997 | 58.00 | -2.15% | 227 | 4 | ||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 58.00 | 0.00% | 232 | 4 | ||||||||||
11.11.1997 | +6.42% | 0 | ||||||||||||
10.11.1997 | 54.50 | -3.33% | 1 090 | 20 | ||||||||||
7.11.1997 | 57.50 | +5.87% | 1 184 | 21 | ||||||||||
6.11.1997 | 52.00 | -6.57% | 213 | 4 | ||||||||||
5.11.1997 | 57.00 | +3.01% | 342 | 6 | ||||||||||
4.11.1997 | 57.00 | 829 | 15 | |||||||||||
3.11.1997 | 57.00 | +6.32% | 228 | 4 | ||||||||||
|