MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 214.00 | -1.83% | 428 | 2 | 210.00 | +1.00% | 1 240 | 6 | ||||||
| 24.7.1995 | 240.00 | -0.82% | 480 | 2 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 241.00 | -0.82% | 482 | 2 | +2.00% | 0 | 0 | |||||||
| 12.6.1995 | 273.00 | -2.84% | 546 | 2 | 290.00 | 0.00% | 4 348 | 15 | ||||||
| 6.3.1995 | 450.00 | 0.00% | 900 | 2 | ||||||||||
| 3.2.1995 | 480.00 | 0.00% | 960 | 2 | 435.00 | -2.00% | 435 | 1 | ||||||
| 10.10.1994 | 595.00 | 0.00% | 1 190 | 2 | ||||||||||
| 16.6.1994 | 825.00 | 0.00% | 1 650 | 2 | ||||||||||
| 30.5.1994 | 825.00 | -833.00% | 1 650 | 2 | ||||||||||
| 23.5.1994 | 825.00 | +1 000.00% | 1 650 | 2 | ||||||||||
| 9.12.1993 | 900.00 | +2 000.00% | 1 800 | 2 | ||||||||||
| 7.11.1996 | 105.00 | 0.00% | 315 | 3 | 100.00 | -2.03% | 2 123 | 22 | ||||||
| 20.9.1996 | 156.00 | -3.10% | 468 | 3 | 153.00 | -5.00% | 1 357 | 9 | ||||||
| 11.9.1996 | 154.00 | -2.53% | 462 | 3 | 137.00 | +4.00% | 1 233 | 9 | ||||||
| 5.9.1995 | 201.00 | -2.42% | 603 | 3 | 210.00 | +1.00% | 630 | 3 | ||||||
| 5.12.1994 | 437.00 | +479.00% | 1 311 | 3 | ||||||||||
| 24.11.1994 | 440.00 | -112.00% | 1 320 | 3 | ||||||||||
| 7.10.1994 | 595.00 | +170.00% | 1 785 | 3 | ||||||||||
| 18.7.1994 | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
| 7.6.1994 | 825.00 | 0.00% | 2 475 | 3 | ||||||||||
| ||||||||||||||
