MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 192.00 | -2.04% | 384 | 2 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 193.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 193.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 193.80 | -5.00% | 775 | 4 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 251.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 5 475 | 25 | ||||||
| 20.6.1995 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 371.00 | -80.00% | 6 307 | 17 | 243.00 | -10.00% | 486 | 2 | ||||||
| 21.4.1995 | 387.00 | -127.00% | 10 062 | 26 | 343.00 | -10.00% | 4 465 | 13 | ||||||
| 31.3.1995 | 430.00 | -23.00% | 13 330 | 31 | 360.00 | -10.00% | 2 160 | 6 | ||||||
| 17.4.1997 | 50.00 | 0.00% | 200 | 4 | 55.00 | -9.98% | 275 | 5 | ||||||
| 7.1.1997 | 85.50 | -5.00% | 0 | 0 | 65.00 | -9.72% | 130 | 2 | ||||||
| 10.10.1997 | 47.00 | -9.61% | 1 410 | 30 | ||||||||||
| 7.10.1997 | -9.52% | 0 | ||||||||||||
| 6.1.1997 | 90.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 22.10.1996 | 102.06 | 0.00% | 0 | 0 | 116.00 | -9.37% | 464 | 4 | ||||||
| 20.12.1996 | 82.50 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 23.4.1997 | 42.88 | -4.98% | 429 | 10 | 49.00 | -9.25% | 196 | 4 | ||||||
| 15.1.1997 | 72.20 | -5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 28.5.1996 | 105.00 | +0.96% | 2 730 | 26 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 104.00 | +0.20% | 2 080 | 20 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
