MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					85.00		340	4
29.12.1997						0.00%	0
23.12.1997						+4.29%	0
22.12.1997						+4.48%	0
19.12.1997					78.00	+9.09%	312	4
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					71.50	+0.70%	286	4
3.12.1997					71.00	+9.23%	355	5
2.12.1997					69.00	+3.02%	390	6
1.12.1997					64.00	+6.93%	1 388	22
28.11.1997						+9.25%	0
27.11.1997					54.00	-0.60%	864	16
26.11.1997						+6.52%	0
25.11.1997					51.00	-8.92%	408	8
24.11.1997						+3.70%	0
21.11.1997					54.00	-3.57%	216	4
20.11.1997					56.00	-1.75%	224	4
19.11.1997							0	0
18.11.1997					57.00	0.00%	342	6
17.11.1997						+0.44%	0
14.11.1997					58.00	-2.15%	227	4
13.11.1997						0.00%	0
12.11.1997					58.00	0.00%	232	4
11.11.1997						+6.42%	0
10.11.1997					54.50	-3.33%	1 090	20
7.11.1997					57.50	+5.87%	1 184	21
6.11.1997					52.00	-6.57%	213	4
5.11.1997					57.00	+3.01%	342	6
4.11.1997					57.00		829	15
3.11.1997					57.00	+6.32%	228	4
31.10.1997					52.50	+1.15%	483	9
30.10.1997					54.50		318	6
29.10.1997					52.50	-4.54%	263	5
27.10.1997						-3.23%	0
24.10.1997					60.00	+3.34%	1 080	19
23.10.1997						+3.13%	0
22.10.1997					54.00	+8.10%	960	18
21.10.1997					52.00	+2.77%	148	3
20.10.1997					48.00	0.00%	720	15
17.10.1997					50.00	+4.34%	192	4
16.10.1997					46.00	0.00%	1 058	23
15.10.1997					46.00	+0.02%	184	4
14.10.1997						+6.95%	0
13.10.1997					43.00	-8.51%	172	4
10.10.1997					47.00	-9.61%	1 410	30
9.10.1997					52.00	-8.77%	832	16
8.10.1997						0.00%	0
7.10.1997						-9.52%	0
6.10.1997						-8.69%	0
3.10.1997						+9.52%	0
2.10.1997					63.00	-8.69%	567	9
1.10.1997						0.00%	0
30.9.1997						-8.73%	0
29.9.1997					78.00		756	10
26.9.1997					71.00	-8.97%	710	10
25.9.1997					78.00	+8.51%	858	11
24.9.1997					72.00	-7.84%	935	13
23.9.1997					78.00	+2.63%	1 092	14
22.9.1997						-0.09%	0
19.9.1997					72.00	-2.59%	1 065	14
18.9.1997					78.10	-4.87%	156	2
17.9.1997						-1.28%	0
16.9.1997					82.10	-4.42%	1 830	22
15.9.1997					89.00	+4.17%	2 176	25
12.9.1997					84.20	+3.99%	501	6
11.9.1997					84.40	-3.22%	1 205	15
10.9.1997						+2.46%	0
9.9.1997							0	0
8.9.1997					79.70	-4.36%	80	1
5.9.1997					84.20	-3.20%	583	7
4.9.1997					86.10	+2.13%	2 841	33
3.9.1997						-19.71%	0
2.9.1997					105.00	-0.11%	105	1
1.9.1997					105.00	0.00%	1 995	19
29.8.1997					103.50	+6.59%	630	6
28.8.1997					98.50	+5.91%	985	10
27.8.1997						+9.41%	0
26.8.1997						+8.97%	0
25.8.1997						+8.93%	0
22.8.1997					71.60	+0.42%	1 432	20
21.8.1997						+0.14%	0
20.8.1997					71.20	+0.14%	285	4
19.8.1997					71.10	0.00%	3 128	44
18.8.1997						+5.96%	0
15.8.1997					67.10	-2.75%	403	6
14.8.1997					69.00	+1.47%	345	5
13.8.1997					68.00	-3.27%	272	4
12.8.1997					70.30		210	3
11.8.1997					75.40	+5.16%	302	4
8.8.1997					71.70	-4.65%	1 004	14
7.8.1997					75.20	-0.26%	301	4
6.8.1997					75.40	+3.71%	151	2
5.8.1997					72.70	+0.97%	800	11
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997					72.00	-8.86%	792	11
30.7.1997					79.00	-2.60%	158	2
29.7.1997					80.00	+0.13%	3 407	42
28.7.1997					81.00	-4.70%	162	2
25.7.1997						+1.79%	0
24.7.1997					82.50	-1.76%	1 169	14
23.7.1997						0.00%	0
22.7.1997					85.00	0.00%	595	7
21.7.1997					85.00	+9.96%	340	4
18.7.1997					77.30	-4.56%	77	1
17.7.1997					81.00	-4.70%	324	4
16.7.1997					85.00	0.00%	2 040	24
15.7.1997					85.00	-4.49%	170	2
14.7.1997						0.00%	0
11.7.1997					89.00		890	10
10.7.1997						+1.13%	0
9.7.1997					89.00	-1.12%	1 408	16
8.7.1997					89.00	+4.70%	356	4
7.7.1997					85.00	-4.49%	2 550	30
4.7.1997					89.00	0.00%	890	10
3.7.1997					89.00	+9.87%	356	4
2.7.1997					81.00	0.00%	324	4
1.7.1997					81.00	0.00%	810	10
30.6.1997					81.00	-8.90%	3 240	40
27.6.1997					89.00	-0.19%	18 674	210
26.6.1997					89.00	+0.10%	21 740	244
25.6.1997							0	0
24.6.1997					89.00	+3.41%	8 900	100
23.6.1997					89.00	+5.46%	11 963	139
20.6.1997					81.60	-2.39%	490	6
19.6.1997					83.60	-0.59%	84	1
18.6.1997					84.10	-6.55%	673	8
17.6.1997					90.00	+3.92%	18 000	200
16.6.1997					86.60	-0.57%	346	4
13.6.1997					87.10	-6.89%	4 703	54
12.6.1997						+8.65%	0
11.6.1997					86.10	+0.65%	172	2
10.6.1997					87.10	-6.41%	770	9
9.6.1997						+4.93%	0
6.6.1997						+2.76%	0
5.6.1997					87.10	-2.68%	509	6
4.6.1997						+1.33%	0
3.6.1997					87.10	-1.20%	1 203	14
2.6.1997						0.00%	0
30.5.1997	86.45	-5.00%	3 026	35	87.00	+6.74%	1 392	16
29.5.1997	91.00	-4.80%	6 552	72	81.50	-3.60%	815	10
28.5.1997	95.59	+4.99%	0	0		+7.70%	0
27.5.1997	91.04	+4.99%	0	0	78.50	-4.26%	314	4
26.5.1997	86.71	+4.98%	0	0		+7.42%	0
23.5.1997	82.59	+4.99%	0	0		+6.75%	0
22.5.1997	78.66	+4.99%	0	0	71.50	-2.05%	1 073	15
21.5.1997	74.92	+4.98%	0	0		+1.38%	0
20.5.1997	71.36	+4.98%	0	0		+7.46%	0
19.5.1997	67.97	+4.98%	10 671	157		+8.76%	0
16.5.1997	64.74	+4.99%	0	0	62.00	-5.23%	2 403	39
15.5.1997	61.66	+4.98%	0	0	65.00	+6.55%	130	2
14.5.1997	58.73	+4.98%	0	0	61.00	-3.17%	1 220	20
13.5.1997	55.94	+4.99%	0	0	63.00	-6.01%	2 457	39
12.5.1997	53.28	+4.98%	0	0	67.20	-0.25%	3 553	53
9.5.1997	50.75	0.00%	0	0		0.00%	0
7.5.1997	50.75	-4.99%	1 015	20		+3.92%	0
6.5.1997	53.42	+4.99%	0	0	65.00	+5.13%	1 746	27
5.5.1997	50.88	-4.98%	2 493	49	61.50	-3.31%	123	2
2.5.1997	53.55	+5.00%	0	0	65.00	+7.30%	573	9
30.4.1997	51.00	0.00%	0	0	61.00	-3.92%	830	14
29.4.1997	51.00	+2.76%	1 020	20	62.00	+6.37%	926	15
28.4.1997	49.63	+4.99%	0	0		+9.43%	0
25.4.1997	47.27	+4.99%	0	0		+8.16%	0
24.4.1997	45.02	+4.99%	0	0	49.00	0.00%	147	3
23.4.1997	42.88	-4.98%	429	10	49.00	-9.25%	196	4
22.4.1997	45.13	-4.98%	0	0	54.00	-10.13%	648	12
21.4.1997	47.50	-5.00%	0	0	61.00	+6.05%	6 610	110
18.4.1997	50.00	0.00%	50	1		+3.01%	0
17.4.1997	50.00	0.00%	200	4	55.00	-9.98%	275	5
16.4.1997	50.00	0.00%	600	12		-0.09%	0
15.4.1997	50.00	0.00%	500	10	60.00	-8.03%	918	15
14.4.1997	50.00	+3.58%	400	8		-2.20%	0
11.4.1997	48.27	+4.98%	0	0	68.00	-3.54%	1 156	17
10.4.1997	45.98	-4.98%	0	0	70.50	0.00%	2 115	30
9.4.1997	48.39	-4.98%	387	8		+0.28%	0
8.4.1997	50.93	-4.99%	0	0	70.30	+4.45%	281	4
7.4.1997	53.61	0.00%	0	0	67.30	-4.57%	471	7
4.4.1997	53.61	0.00%	0	0	71.00	+2.81%	2 257	32
3.4.1997	53.61	0.00%	0	0	71.00	-2.00%	343	5
2.4.1997	53.61	0.00%	0	0	70.00	-0.77%	1 470	21
1.4.1997	53.61	0.00%	0	0	71.00	+1.42%	635	9
28.3.1997	53.61	-4.99%	536	10	69.50	+0.68%	2 992	43
27.3.1997	56.43	0.00%	0	0	67.50	-2.69%	760	11
26.3.1997	56.43	-4.98%	564	10	71.00	+5.18%	284	4
25.3.1997	59.39	-4.99%	0	0	67.50	-4.92%	675	10
24.3.1997	62.51	0.00%	0	0	71.00	+0.31%	2 485	35
21.3.1997	62.51	-4.98%	500	8	71.00	+8.89%	1 982	28
20.3.1997	65.79	-4.99%	1 118	17	65.00	-1.51%	260	4
19.3.1997	69.25	-4.99%	693	10	66.00	-8.96%	330	5
18.3.1997	72.89	-4.99%	0	0	72.50	-6.01%	798	11
‹‹ First 60  ‹‹ First 20    Next 200 ›