MASNA STUDENÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 42.88 | -4.98% | 429 | 10 | 49.00 | -9.25% | 196 | 4 | ||||||
| 24.4.1997 | 45.02 | +4.99% | 0 | 0 | 49.00 | 0.00% | 147 | 3 | ||||||
| 22.4.1997 | 45.13 | -4.98% | 0 | 0 | 54.00 | -10.13% | 648 | 12 | ||||||
| 10.4.1997 | 45.98 | -4.98% | 0 | 0 | 70.50 | 0.00% | 2 115 | 30 | ||||||
| 25.4.1997 | 47.27 | +4.99% | 0 | 0 | +8.16% | 0 | ||||||||
| 21.4.1997 | 47.50 | -5.00% | 0 | 0 | 61.00 | +6.05% | 6 610 | 110 | ||||||
| 11.4.1997 | 48.27 | +4.98% | 0 | 0 | 68.00 | -3.54% | 1 156 | 17 | ||||||
| 9.4.1997 | 48.39 | -4.98% | 387 | 8 | +0.28% | 0 | ||||||||
| 28.4.1997 | 49.63 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| 18.4.1997 | 50.00 | 0.00% | 50 | 1 | +3.01% | 0 | ||||||||
| 17.4.1997 | 50.00 | 0.00% | 200 | 4 | 55.00 | -9.98% | 275 | 5 | ||||||
| 16.4.1997 | 50.00 | 0.00% | 600 | 12 | -0.09% | 0 | ||||||||
| 15.4.1997 | 50.00 | 0.00% | 500 | 10 | 60.00 | -8.03% | 918 | 15 | ||||||
| 14.4.1997 | 50.00 | +3.58% | 400 | 8 | -2.20% | 0 | ||||||||
| 9.5.1997 | 50.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 50.75 | -4.99% | 1 015 | 20 | +3.92% | 0 | ||||||||
| 5.5.1997 | 50.88 | -4.98% | 2 493 | 49 | 61.50 | -3.31% | 123 | 2 | ||||||
| 8.4.1997 | 50.93 | -4.99% | 0 | 0 | 70.30 | +4.45% | 281 | 4 | ||||||
| 30.4.1997 | 51.00 | 0.00% | 0 | 0 | 61.00 | -3.92% | 830 | 14 | ||||||
| 29.4.1997 | 51.00 | +2.76% | 1 020 | 20 | 62.00 | +6.37% | 926 | 15 | ||||||
| 12.5.1997 | 53.28 | +4.98% | 0 | 0 | 67.20 | -0.25% | 3 553 | 53 | ||||||
| 6.5.1997 | 53.42 | +4.99% | 0 | 0 | 65.00 | +5.13% | 1 746 | 27 | ||||||
| 2.5.1997 | 53.55 | +5.00% | 0 | 0 | 65.00 | +7.30% | 573 | 9 | ||||||
| 7.4.1997 | 53.61 | 0.00% | 0 | 0 | 67.30 | -4.57% | 471 | 7 | ||||||
| 4.4.1997 | 53.61 | 0.00% | 0 | 0 | 71.00 | +2.81% | 2 257 | 32 | ||||||
| 3.4.1997 | 53.61 | 0.00% | 0 | 0 | 71.00 | -2.00% | 343 | 5 | ||||||
| 2.4.1997 | 53.61 | 0.00% | 0 | 0 | 70.00 | -0.77% | 1 470 | 21 | ||||||
| 1.4.1997 | 53.61 | 0.00% | 0 | 0 | 71.00 | +1.42% | 635 | 9 | ||||||
| 28.3.1997 | 53.61 | -4.99% | 536 | 10 | 69.50 | +0.68% | 2 992 | 43 | ||||||
| 18.2.1997 | 54.00 | -0.27% | 702 | 13 | 70.00 | -0.61% | 974 | 14 | ||||||
| 17.2.1997 | 54.15 | -5.00% | 0 | 0 | 70.00 | +2.48% | 1 750 | 25 | ||||||
| 13.5.1997 | 55.94 | +4.99% | 0 | 0 | 63.00 | -6.01% | 2 457 | 39 | ||||||
| 27.3.1997 | 56.43 | 0.00% | 0 | 0 | 67.50 | -2.69% | 760 | 11 | ||||||
| 26.3.1997 | 56.43 | -4.98% | 564 | 10 | 71.00 | +5.18% | 284 | 4 | ||||||
| 19.2.1997 | 56.70 | +5.00% | 0 | 0 | 70.00 | +0.61% | 1 750 | 25 | ||||||
| 14.2.1997 | 57.00 | -5.00% | 912 | 16 | 68.30 | 273 | 4 | |||||||
| 14.5.1997 | 58.73 | +4.98% | 0 | 0 | 61.00 | -3.17% | 1 220 | 20 | ||||||
| 25.3.1997 | 59.39 | -4.99% | 0 | 0 | 67.50 | -4.92% | 675 | 10 | ||||||
| 20.2.1997 | 59.53 | +4.99% | 0 | 0 | 70.00 | -2.14% | 2 466 | 36 | ||||||
| 13.2.1997 | 60.00 | -3.76% | 900 | 15 | 0.00% | 0 | ||||||||
| 15.5.1997 | 61.66 | +4.98% | 0 | 0 | 65.00 | +6.55% | 130 | 2 | ||||||
| 12.2.1997 | 62.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 62.35 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
| 10.2.1997 | 62.35 | -4.99% | 624 | 10 | 70.00 | +2.27% | 1 120 | 16 | ||||||
| 21.2.1997 | 62.50 | +4.98% | 3 938 | 63 | 70.00 | +2.18% | 1 050 | 15 | ||||||
| 24.3.1997 | 62.51 | 0.00% | 0 | 0 | 71.00 | +0.31% | 2 485 | 35 | ||||||
| 21.3.1997 | 62.51 | -4.98% | 500 | 8 | 71.00 | +8.89% | 1 982 | 28 | ||||||
| 16.5.1997 | 64.74 | +4.99% | 0 | 0 | 62.00 | -5.23% | 2 403 | 39 | ||||||
| 17.1.1997 | 65.17 | -4.98% | 0 | 0 | -0.85% | 0 | ||||||||
| 24.2.1997 | 65.62 | +4.99% | 787 | 12 | 72.00 | +1.92% | 999 | 14 | ||||||
| 7.2.1997 | 65.63 | -4.99% | 1 444 | 22 | 70.00 | -2.22% | 616 | 9 | ||||||
| 20.3.1997 | 65.79 | -4.99% | 1 118 | 17 | 65.00 | -1.51% | 260 | 4 | ||||||
| 19.5.1997 | 67.97 | +4.98% | 10 671 | 157 | +8.76% | 0 | ||||||||
| 20.1.1997 | 68.42 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 68.59 | -5.00% | 0 | 0 | -0.84% | 0 | ||||||||
| 25.2.1997 | 68.90 | +4.99% | 0 | 0 | 72.50 | +0.56% | 861 | 12 | ||||||
| 6.2.1997 | 69.08 | -4.99% | 0 | 0 | +1.80% | 0 | ||||||||
| 19.3.1997 | 69.25 | -4.99% | 693 | 10 | 66.00 | -8.96% | 330 | 5 | ||||||
| 20.5.1997 | 71.36 | +4.98% | 0 | 0 | +7.46% | 0 | ||||||||
| 21.1.1997 | 71.84 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 13.12.1996 | 72.00 | 0.00% | 0 | 0 | 103.00 | -0.48% | 3 399 | 33 | ||||||
| 12.12.1996 | 72.00 | -10.00% | 864 | 12 | 103.50 | -3.90% | 207 | 2 | ||||||
| 15.1.1997 | 72.20 | -5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 26.2.1997 | 72.34 | +4.99% | 2 026 | 28 | 75.00 | +4.52% | 150 | 2 | ||||||
| 5.2.1997 | 72.71 | -4.99% | 0 | 0 | 71.00 | -2.20% | 1 719 | 25 | ||||||
| 18.3.1997 | 72.89 | -4.99% | 0 | 0 | 72.50 | -6.01% | 798 | 11 | ||||||
| 21.5.1997 | 74.92 | +4.98% | 0 | 0 | +1.38% | 0 | ||||||||
| 18.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 75.00 | 0.00% | 0 | 0 | -18.01% | 0 | ||||||||
| 16.12.1996 | 75.00 | +4.16% | 375 | 5 | 104.90 | +1.84% | 2 413 | 23 | ||||||
| 22.1.1997 | 75.43 | +4.99% | 2 715 | 36 | 59.00 | +1.72% | 2 124 | 36 | ||||||
| 27.2.1997 | 75.95 | +4.99% | 0 | 0 | 75.00 | -0.78% | 893 | 12 | ||||||
| 14.1.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 76.53 | -4.99% | 153 | 2 | 70.00 | +2.79% | 1 336 | 19 | ||||||
| 17.3.1997 | 76.72 | -4.99% | 460 | 6 | 75.00 | +3.54% | 3 240 | 42 | ||||||
| 31.1.1997 | 76.72 | -4.99% | 3 069 | 40 | 70.00 | +1.64% | 2 033 | 31 | ||||||
| 9.1.1997 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 78.66 | +4.99% | 0 | 0 | 71.50 | -2.05% | 1 073 | 15 | ||||||
| 23.1.1997 | 79.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 79.74 | +4.99% | 0 | 0 | 75.00 | +0.79% | 1 950 | 26 | ||||||
| 6.3.1997 | 80.00 | 0.00% | 800 | 10 | 91.80 | -1.73% | 1 027 | 11 | ||||||
| 5.3.1997 | 80.00 | 0.00% | 320 | 4 | 95.00 | +9.19% | 1 425 | 15 | ||||||
| 4.3.1997 | 80.00 | 0.00% | 960 | 12 | +9.98% | 0 | ||||||||
| 3.3.1997 | 80.00 | +0.32% | 1 040 | 13 | 82.00 | +5.46% | 1 820 | 23 | ||||||
| 13.1.1997 | 80.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| 10.1.1997 | 80.00 | +3.66% | 800 | 10 | 0.00% | 0 | ||||||||
| 11.12.1996 | 80.00 | 0.00% | 0 | 0 | 107.00 | +1.40% | 2 047 | 19 | ||||||
| 10.12.1996 | 80.00 | 0.00% | 0 | 0 | 107.00 | +0.20% | 3 718 | 35 | ||||||
| 9.12.1996 | 80.00 | 0.00% | 1 360 | 17 | +15.43% | 0 | ||||||||
| 6.12.1996 | 80.00 | 0.00% | 0 | 0 | -12.54% | 0 | ||||||||
| 5.12.1996 | 80.00 | -4.93% | 400 | 5 | 0.00% | 0 | ||||||||
| 3.2.1997 | 80.55 | +4.99% | 806 | 10 | 71.00 | +4.33% | 342 | 5 | ||||||
| 14.3.1997 | 80.75 | -5.00% | 323 | 4 | 74.00 | -8.02% | 1 192 | 16 | ||||||
| 30.1.1997 | 80.75 | -5.00% | 0 | 0 | 64.50 | 258 | 4 | |||||||
| 8.1.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 82.50 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 19.12.1996 | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 82.59 | +4.99% | 0 | 0 | +6.75% | 0 | ||||||||
| 24.1.1997 | 83.16 | +5.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| 7.3.1997 | 84.00 | +5.00% | 0 | 0 | -10.01% | 0 | ||||||||
| 4.12.1996 | 84.15 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 3.12.1996 | 84.15 | 0.00% | 0 | 0 | +3.53% | 0 | ||||||||
| 2.12.1996 | 84.15 | -10.00% | 1 262 | 15 | 100.00 | -5.26% | 2 970 | 30 | ||||||
| 29.1.1997 | 85.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 262 | 4 | ||||||
| 28.1.1997 | 85.00 | 0.00% | 3 400 | 40 | +11.01% | 0 | ||||||||
| 27.1.1997 | 85.00 | +2.21% | 5 440 | 64 | 0.00% | 0 | ||||||||
| 27.11.1996 | 85.00 | 0.00% | 0 | 0 | 110.00 | +3.52% | 2 278 | 22 | ||||||
| 26.11.1996 | 85.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 25.11.1996 | 85.00 | 0.00% | 1 360 | 16 | 95.00 | -5.00% | 665 | 7 | ||||||
| 22.11.1996 | 85.00 | 0.00% | 0 | 0 | 100.00 | +0.94% | 1 300 | 13 | ||||||
| 21.11.1996 | 85.00 | -0.05% | 2 465 | 29 | 100.00 | -0.94% | 3 170 | 32 | ||||||
| 13.3.1997 | 85.00 | 0.00% | 2 550 | 30 | -10.00% | 0 | ||||||||
| 12.3.1997 | 85.00 | 0.00% | 340 | 4 | 90.00 | +7.14% | 630 | 7 | ||||||
| 11.3.1997 | 85.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 10.3.1997 | 85.00 | +1.19% | 5 270 | 62 | 90.00 | +0.07% | 2 606 | 31 | ||||||
| 20.11.1996 | 85.05 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| 19.11.1996 | 85.05 | 0.00% | 0 | 0 | 94.00 | -3.58% | 846 | 9 | ||||||
| 18.11.1996 | 85.05 | -10.00% | 0 | 0 | 97.50 | -2.50% | 98 | 1 | ||||||
| 7.1.1997 | 85.50 | -5.00% | 0 | 0 | 65.00 | -9.72% | 130 | 2 | ||||||
| 30.5.1997 | 86.45 | -5.00% | 3 026 | 35 | 87.00 | +6.74% | 1 392 | 16 | ||||||
| 26.5.1997 | 86.71 | +4.98% | 0 | 0 | +7.42% | 0 | ||||||||
| 6.1.1997 | 90.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 31.12.1996 | 90.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
| 30.12.1996 | 90.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
| 27.12.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 546 | 7 | ||||||
| 23.12.1996 | 90.00 | +9.09% | 2 700 | 30 | 78.00 | 0.00% | 1 638 | 21 | ||||||
| 29.5.1997 | 91.00 | -4.80% | 6 552 | 72 | 81.50 | -3.60% | 815 | 10 | ||||||
| 27.5.1997 | 91.04 | +4.99% | 0 | 0 | 78.50 | -4.26% | 314 | 4 | ||||||
| 29.11.1996 | 93.50 | 0.00% | 0 | 0 | 104.50 | +0.23% | 4 912 | 47 | ||||||
| 28.11.1996 | 93.50 | +10.00% | 0 | 0 | 105.00 | +0.70% | 1 668 | 16 | ||||||
| 15.11.1996 | 94.50 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
| 14.11.1996 | 94.50 | -10.00% | 0 | 0 | 100.00 | +2.01% | 1 288 | 13 | ||||||
| 28.5.1997 | 95.59 | +4.99% | 0 | 0 | +7.70% | 0 | ||||||||
| 23.10.1996 | 102.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 102.06 | 0.00% | 0 | 0 | 116.00 | -9.37% | 464 | 4 | ||||||
| 21.10.1996 | 102.06 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.5.1996 | 103.79 | -4.99% | 17 022 | 164 | -8.00% | 0 | 0 | |||||||
| 27.5.1996 | 104.00 | +0.20% | 2 080 | 20 | -9.00% | 0 | 0 | |||||||
| 28.5.1996 | 105.00 | +0.96% | 2 730 | 26 | -9.00% | 0 | 0 | |||||||
| 13.11.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | +4.41% | 1 651 | 17 | ||||||
| 12.11.1996 | 105.00 | 0.00% | 0 | 0 | 93.00 | -2.10% | 372 | 4 | ||||||
| 11.11.1996 | 105.00 | 0.00% | 1 575 | 15 | 95.00 | -5.00% | 190 | 2 | ||||||
| 8.11.1996 | 105.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| 7.11.1996 | 105.00 | 0.00% | 315 | 3 | 100.00 | -2.03% | 2 123 | 22 | ||||||
| 6.11.1996 | 105.00 | 0.00% | 0 | 0 | 98.50 | -7.98% | 197 | 2 | ||||||
| 5.11.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | +1.95% | 2 676 | 25 | ||||||
| 4.11.1996 | 105.00 | 0.00% | 1 365 | 13 | +9.60% | 0 | ||||||||
| 1.11.1996 | 105.00 | 0.00% | 0 | 0 | 95.80 | -8.76% | 958 | 10 | ||||||
| 31.10.1996 | 105.00 | -4.54% | 5 670 | 54 | 105.00 | -6.25% | 840 | 8 | ||||||
| 26.8.1996 | 106.84 | -4.99% | 4 487 | 42 | 130.00 | +4.00% | 130 | 1 | ||||||
| 27.8.1996 | 108.00 | +1.08% | 1 188 | 11 | 130.00 | -1.00% | 1 417 | 11 | ||||||
| 23.5.1996 | 109.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
| 25.10.1996 | 110.00 | 0.00% | 0 | 0 | 116.00 | +2.70% | 696 | 6 | ||||||
| 24.10.1996 | 110.00 | +7.77% | 3 960 | 36 | 116.00 | -2.63% | 1 017 | 9 | ||||||
| 29.5.1996 | 110.25 | +5.00% | 1 764 | 16 | 99.00 | +4.00% | 468 | 5 | ||||||
| 21.5.1996 | 112.22 | -4.99% | 0 | 0 | 136.00 | -2.00% | 1 217 | 9 | ||||||
| 23.8.1996 | 112.46 | -4.99% | 0 | 0 | 130.00 | +3.00% | 1 130 | 9 | ||||||
| 28.8.1996 | 113.40 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.10.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 115.00 | +2.47% | 8 165 | 71 | 136.00 | -3.00% | 2 364 | 18 | ||||||
| 30.5.1996 | 115.76 | +4.99% | 4 515 | 39 | 98.10 | +4.00% | 388 | 4 | ||||||
| 20.5.1996 | 118.12 | -4.99% | 0 | 0 | 136.00 | +3.00% | 2 200 | 16 | ||||||
| 22.8.1996 | 118.37 | 0.00% | 0 | 0 | 122.00 | 0.00% | 854 | 7 | ||||||
| 21.8.1996 | 118.37 | -5.00% | 3 788 | 32 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 119.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 120.00 | +0.78% | 8 280 | 69 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 15.7.1996 | 121.00 | 0.00% | 1 694 | 14 | 140.00 | +5.00% | 560 | 4 | ||||||
| 12.7.1996 | 121.00 | -3.52% | 1 089 | 9 | 133.00 | -5.00% | 2 128 | 16 | ||||||
| 31.5.1996 | 121.54 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 17.5.1996 | 124.33 | -4.99% | 0 | 0 | 133.00 | -1.00% | 1 596 | 12 | ||||||
| 20.8.1996 | 124.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 125.42 | -4.99% | 4 013 | 32 | 131.50 | +3.00% | 5 461 | 39 | ||||||
| 2.9.1996 | 126.00 | +5.00% | 4 536 | 36 | 136.50 | +3.00% | 2 048 | 15 | ||||||
| 16.10.1996 | 126.00 | 0.00% | 0 | 0 | -5.53% | 0 | 0 | |||||||
| 15.10.1996 | 126.00 | 0.00% | 0 | 0 | 142.00 | -4.05% | 3 794 | 28 | ||||||
| 14.10.1996 | 126.00 | -10.00% | 0 | 0 | 141.00 | +1.24% | 3 672 | 26 | ||||||
| 17.7.1996 | 127.05 | +5.00% | 0 | 0 | 140.00 | 0.00% | 5 180 | 37 | ||||||
| 3.6.1996 | 127.61 | +4.99% | 0 | 0 | 116.00 | +6.00% | 3 016 | 26 | ||||||
| 17.6.1996 | 128.62 | -4.99% | 0 | 0 | 137.50 | -8.00% | 6 463 | 47 | ||||||
| 16.5.1996 | 130.87 | -4.99% | 0 | 0 | 136.00 | -1.00% | 20 214 | 150 | ||||||
| 4.6.1996 | 131.00 | +2.65% | 5 502 | 42 | +12.00% | 0 | 0 | |||||||
| 27.9.1996 | 131.00 | -2.23% | 2 358 | 18 | 135.50 | -6.48% | 1 084 | 8 | ||||||
| 19.8.1996 | 131.15 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.7.1996 | 132.02 | -4.99% | 0 | 0 | 135.60 | +1.00% | 2 034 | 15 | ||||||
| 3.9.1996 | 132.30 | +5.00% | 0 | 0 | 134.00 | -2.00% | 1 876 | 14 | ||||||
| 1.7.1996 | 133.00 | -5.00% | 0 | 0 | 135.00 | -4.00% | 1 080 | 8 | ||||||
| 18.7.1996 | 133.40 | +4.99% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
| 26.9.1996 | 134.00 | -2.18% | 3 216 | 24 | 150.00 | -4.54% | 2 029 | 14 | ||||||
| 5.6.1996 | 135.00 | +3.05% | 540 | 4 | 129.50 | 0.00% | 4 533 | 35 | ||||||
| 18.6.1996 | 135.05 | +4.99% | 3 511 | 26 | 132.00 | -4.00% | 792 | 6 | ||||||
| 14.6.1996 | 135.38 | -4.99% | 0 | 0 | 150.00 | +10.00% | 300 | 2 | ||||||
| 25.9.1996 | 137.00 | -2.69% | 2 740 | 20 | 150.00 | -0.79% | 17 760 | 117 | ||||||
| 2.10.1996 | 137.00 | 0.00% | 0 | 0 | 142.00 | +2.11% | 2 787 | 20 | ||||||
| 1.10.1996 | 137.00 | 0.00% | 0 | 0 | 142.00 | -2.52% | 1 774 | 13 | ||||||
| 30.9.1996 | 137.00 | +4.58% | 3 288 | 24 | +3.32% | 0 | 0 | |||||||
| 15.5.1996 | 137.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
