MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 50.00 | 0.00% | 50 | 1 | +3.01% | 0 | ||||||||
| 20.6.1996 | 140.00 | 0.00% | 140 | 1 | 140.00 | 0.00% | 560 | 4 | ||||||
| 4.2.1997 | 76.53 | -4.99% | 153 | 2 | 70.00 | +2.79% | 1 336 | 19 | ||||||
| 17.4.1997 | 50.00 | 0.00% | 200 | 4 | 55.00 | -9.98% | 275 | 5 | ||||||
| 28.6.1996 | 140.00 | 0.00% | 280 | 2 | 140.00 | 0.00% | 280 | 2 | ||||||
| 8.6.1995 | 290.00 | -3.01% | 290 | 1 | 278.50 | -2.00% | 1 671 | 6 | ||||||
| 13.9.1996 | 153.00 | +2.00% | 306 | 2 | 138.10 | -4.00% | 1 381 | 10 | ||||||
| 7.11.1996 | 105.00 | 0.00% | 315 | 3 | 100.00 | -2.03% | 2 123 | 22 | ||||||
| 5.3.1997 | 80.00 | 0.00% | 320 | 4 | 95.00 | +9.19% | 1 425 | 15 | ||||||
| 14.3.1997 | 80.75 | -5.00% | 323 | 4 | 74.00 | -8.02% | 1 192 | 16 | ||||||
| 12.3.1997 | 85.00 | 0.00% | 340 | 4 | 90.00 | +7.14% | 630 | 7 | ||||||
| 24.5.1995 | 355.00 | -28.00% | 355 | 1 | 294.50 | -1.00% | 589 | 2 | ||||||
| 16.12.1996 | 75.00 | +4.16% | 375 | 5 | 104.90 | +1.84% | 2 413 | 23 | ||||||
| 7.9.1995 | 192.00 | -2.04% | 384 | 2 | -10.00% | 0 | 0 | |||||||
| 9.4.1997 | 48.39 | -4.98% | 387 | 8 | +0.28% | 0 | ||||||||
| 20.4.1995 | 392.00 | +51.00% | 392 | 1 | +3.00% | 0 | 0 | |||||||
| 14.4.1997 | 50.00 | +3.58% | 400 | 8 | -2.20% | 0 | ||||||||
| 5.12.1996 | 80.00 | -4.93% | 400 | 5 | 0.00% | 0 | ||||||||
| 14.8.1995 | 214.00 | -1.83% | 428 | 2 | 210.00 | +1.00% | 1 240 | 6 | ||||||
| 23.4.1997 | 42.88 | -4.98% | 429 | 10 | 49.00 | -9.25% | 196 | 4 | ||||||
| 13.2.1995 | 440.00 | -434.00% | 440 | 1 | +10.00% | 0 | 0 | |||||||
| 10.2.1995 | 460.00 | -416.00% | 460 | 1 | 414.00 | -9.00% | 2 070 | 5 | ||||||
| 17.3.1997 | 76.72 | -4.99% | 460 | 6 | 75.00 | +3.54% | 3 240 | 42 | ||||||
| 11.9.1996 | 154.00 | -2.53% | 462 | 3 | 137.00 | +4.00% | 1 233 | 9 | ||||||
| 20.9.1996 | 156.00 | -3.10% | 468 | 3 | 153.00 | -5.00% | 1 357 | 9 | ||||||
| 24.7.1995 | 240.00 | -0.82% | 480 | 2 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 241.00 | -0.82% | 482 | 2 | +2.00% | 0 | 0 | |||||||
| 21.3.1997 | 62.51 | -4.98% | 500 | 8 | 71.00 | +8.89% | 1 982 | 28 | ||||||
| 15.4.1997 | 50.00 | 0.00% | 500 | 10 | 60.00 | -8.03% | 918 | 15 | ||||||
| 28.3.1997 | 53.61 | -4.99% | 536 | 10 | 69.50 | +0.68% | 2 992 | 43 | ||||||
| 5.6.1996 | 135.00 | +3.05% | 540 | 4 | 129.50 | 0.00% | 4 533 | 35 | ||||||
| 11.1.1996 | 270.00 | -2.17% | 540 | 2 | 286.00 | -2.00% | 572 | 2 | ||||||
| 12.6.1995 | 273.00 | -2.84% | 546 | 2 | 290.00 | 0.00% | 4 348 | 15 | ||||||
| 8.1.1996 | 276.00 | -1.77% | 552 | 2 | ||||||||||
| 21.6.1996 | 140.00 | 0.00% | 560 | 4 | 140.00 | 0.00% | 7 280 | 52 | ||||||
| 26.3.1997 | 56.43 | -4.98% | 564 | 10 | 71.00 | +5.18% | 284 | 4 | ||||||
| 14.10.1994 | 575.00 | -170.00% | 575 | 1 | ||||||||||
| 11.10.1994 | 590.00 | -84.00% | 590 | 1 | ||||||||||
| 16.4.1997 | 50.00 | 0.00% | 600 | 12 | -0.09% | 0 | ||||||||
| 12.6.1996 | 150.00 | 0.00% | 600 | 4 | 130.00 | -4.00% | 520 | 4 | ||||||
| 5.9.1995 | 201.00 | -2.42% | 603 | 3 | 210.00 | +1.00% | 630 | 3 | ||||||
| 27.11.1995 | 310.00 | +0.32% | 620 | 2 | 330.00 | -2.00% | 10 185 | 32 | ||||||
| 10.2.1997 | 62.35 | -4.99% | 624 | 10 | 70.00 | +2.27% | 1 120 | 16 | ||||||
| 22.9.1994 | 650.00 | +140.00% | 650 | 1 | ||||||||||
| 19.3.1997 | 69.25 | -4.99% | 693 | 10 | 66.00 | -8.96% | 330 | 5 | ||||||
| 27.6.1996 | 140.00 | 0.00% | 700 | 5 | 140.00 | -5.00% | 2 520 | 18 | ||||||
| 25.6.1996 | 140.00 | 0.00% | 700 | 5 | +3.00% | 0 | 0 | |||||||
| 21.7.1994 | 700.00 | 0.00% | 700 | 1 | ||||||||||
| 18.2.1997 | 54.00 | -0.27% | 702 | 13 | 70.00 | -0.61% | 974 | 14 | ||||||
| 3.10.1996 | 143.00 | +4.37% | 715 | 5 | 142.00 | -1.93% | 820 | 6 | ||||||
| 18.8.1995 | 193.80 | -5.00% | 775 | 4 | -10.00% | 0 | 0 | |||||||
| 24.2.1997 | 65.62 | +4.99% | 787 | 12 | 72.00 | +1.92% | 999 | 14 | ||||||
| 6.3.1997 | 80.00 | 0.00% | 800 | 10 | 91.80 | -1.73% | 1 027 | 11 | ||||||
| 10.1.1997 | 80.00 | +3.66% | 800 | 10 | 0.00% | 0 | ||||||||
| 7.8.1996 | 161.00 | 0.00% | 805 | 5 | +2.00% | 0 | 0 | |||||||
| 3.2.1997 | 80.55 | +4.99% | 806 | 10 | 71.00 | +4.33% | 342 | 5 | ||||||
| 5.9.1996 | 140.00 | +0.78% | 840 | 6 | 138.00 | -3.00% | 671 | 5 | ||||||
| 19.6.1996 | 140.00 | +3.66% | 840 | 6 | +6.00% | 0 | 0 | |||||||
| 30.8.1995 | 210.00 | 0.00% | 840 | 4 | +24.00% | 0 | 0 | |||||||
| 15.9.1995 | 216.00 | +1.88% | 864 | 4 | +17.00% | 0 | 0 | |||||||
| 12.12.1996 | 72.00 | -10.00% | 864 | 12 | 103.50 | -3.90% | 207 | 2 | ||||||
| 8.8.1995 | 218.00 | -1.35% | 872 | 4 | +2.00% | 0 | 0 | |||||||
| 6.3.1995 | 450.00 | 0.00% | 900 | 2 | ||||||||||
| 13.2.1997 | 60.00 | -3.76% | 900 | 15 | 0.00% | 0 | ||||||||
| 5.4.1996 | 180.00 | 0.00% | 900 | 5 | -4.00% | 0 | 0 | |||||||
| 26.5.1994 | 900.00 | +830.00% | 900 | 1 | ||||||||||
| 14.2.1997 | 57.00 | -5.00% | 912 | 16 | 68.30 | 273 | 4 | |||||||
| 3.5.1996 | 153.30 | +5.00% | 920 | 6 | 131.50 | -3.00% | 1 315 | 10 | ||||||
| 19.7.1995 | 231.00 | -1.70% | 924 | 4 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 235.00 | -1.26% | 940 | 4 | +10.00% | 0 | 0 | |||||||
| 4.3.1997 | 80.00 | 0.00% | 960 | 12 | +9.98% | 0 | ||||||||
| 3.2.1995 | 480.00 | 0.00% | 960 | 2 | 435.00 | -2.00% | 435 | 1 | ||||||
| 6.9.1995 | 196.00 | -2.48% | 980 | 5 | +7.00% | 0 | 0 | |||||||
| 27.6.1995 | 246.00 | -1.60% | 984 | 4 | -6.00% | 0 | 0 | |||||||
| 25.7.1996 | 165.00 | +3.12% | 990 | 6 | 160.00 | +1.00% | 1 538 | 10 | ||||||
| 7.5.1997 | 50.75 | -4.99% | 1 015 | 20 | +3.92% | 0 | ||||||||
| 29.4.1997 | 51.00 | +2.76% | 1 020 | 20 | 62.00 | +6.37% | 926 | 15 | ||||||
| 3.3.1997 | 80.00 | +0.32% | 1 040 | 13 | 82.00 | +5.46% | 1 820 | 23 | ||||||
| 10.6.1996 | 150.00 | +0.78% | 1 050 | 7 | 135.00 | +6.00% | 1 215 | 9 | ||||||
| 26.4.1996 | 150.00 | 0.00% | 1 050 | 7 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 210.00 | 0.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 210.00 | +3.44% | 1 050 | 5 | +10.00% | 0 | 0 | |||||||
| 12.7.1996 | 121.00 | -3.52% | 1 089 | 9 | 133.00 | -5.00% | 2 128 | 16 | ||||||
| 20.3.1997 | 65.79 | -4.99% | 1 118 | 17 | 65.00 | -1.51% | 260 | 4 | ||||||
| 6.5.1996 | 148.00 | -3.45% | 1 184 | 8 | 144.00 | +5.00% | 2 064 | 15 | ||||||
| 27.8.1996 | 108.00 | +1.08% | 1 188 | 11 | 130.00 | -1.00% | 1 417 | 11 | ||||||
| 10.10.1994 | 595.00 | 0.00% | 1 190 | 2 | ||||||||||
| 21.7.1995 | 242.00 | 0.00% | 1 210 | 5 | 213.50 | -9.00% | 427 | 2 | ||||||
| 20.7.1995 | 242.00 | +4.76% | 1 210 | 5 | +10.00% | 0 | 0 | |||||||
| 2.12.1996 | 84.15 | -10.00% | 1 262 | 15 | 100.00 | -5.26% | 2 970 | 30 | ||||||
| 13.5.1996 | 145.00 | 0.00% | 1 305 | 9 | 139.00 | 0.00% | 2 585 | 20 | ||||||
| 5.12.1994 | 437.00 | +479.00% | 1 311 | 3 | ||||||||||
| 24.11.1994 | 440.00 | -112.00% | 1 320 | 3 | ||||||||||
| 7.6.1996 | 148.83 | +4.99% | 1 339 | 9 | 127.50 | -2.00% | 383 | 3 | ||||||
| 25.11.1996 | 85.00 | 0.00% | 1 360 | 16 | 95.00 | -5.00% | 665 | 7 | ||||||
| 9.12.1996 | 80.00 | 0.00% | 1 360 | 17 | +15.43% | 0 | ||||||||
| 4.11.1996 | 105.00 | 0.00% | 1 365 | 13 | +9.60% | 0 | ||||||||
| 10.4.1996 | 171.00 | -2.28% | 1 368 | 8 | 163.50 | -1.00% | 2 289 | 14 | ||||||
| 26.6.1996 | 140.00 | 0.00% | 1 400 | 10 | 150.00 | -4.00% | 589 | 4 | ||||||
| 9.6.1995 | 281.00 | -3.10% | 1 405 | 5 | 300.00 | +5.00% | 2 330 | 8 | ||||||
| 7.2.1997 | 65.63 | -4.99% | 1 444 | 22 | 70.00 | -2.22% | 616 | 9 | ||||||
| 15.5.1995 | 366.00 | -54.00% | 1 464 | 4 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 250.00 | -0.39% | 1 500 | 6 | 199.00 | -9.00% | 796 | 4 | ||||||
| 15.6.1995 | 251.00 | -4.92% | 1 506 | 6 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| 11.11.1996 | 105.00 | 0.00% | 1 575 | 15 | 95.00 | -5.00% | 190 | 2 | ||||||
| 28.7.1995 | 230.00 | +1.76% | 1 610 | 7 | 220.00 | 0.00% | 440 | 2 | ||||||
| 13.9.1995 | 202.00 | -1.94% | 1 616 | 8 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 825.00 | +1 000.00% | 1 650 | 2 | ||||||||||
| 30.5.1994 | 825.00 | -833.00% | 1 650 | 2 | ||||||||||
| 16.6.1994 | 825.00 | 0.00% | 1 650 | 2 | ||||||||||
| 10.4.1995 | 414.00 | -71.00% | 1 656 | 4 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 416.00 | -480.00% | 1 664 | 4 | ||||||||||
| 6.4.1995 | 419.00 | -71.00% | 1 676 | 4 | +5.00% | 0 | 0 | |||||||
| 24.6.1996 | 140.00 | 0.00% | 1 680 | 12 | 150.00 | +7.00% | 600 | 4 | ||||||
| 15.7.1996 | 121.00 | 0.00% | 1 694 | 14 | 140.00 | +5.00% | 560 | 4 | ||||||
| 11.7.1995 | 246.00 | +4.68% | 1 722 | 7 | 207.00 | +1.00% | 1 035 | 5 | ||||||
| 29.5.1996 | 110.25 | +5.00% | 1 764 | 16 | 99.00 | +4.00% | 468 | 5 | ||||||
| 7.10.1994 | 595.00 | +170.00% | 1 785 | 3 | ||||||||||
| 9.12.1993 | 900.00 | +2 000.00% | 1 800 | 2 | ||||||||||
| 23.1.1995 | 480.00 | -400.00% | 1 920 | 4 | -5.00% | 0 | 0 | |||||||
| 19.1.1995 | 500.00 | 0.00% | 2 000 | 4 | 417.50 | -7.00% | 3 758 | 9 | ||||||
| 29.7.1996 | 168.00 | +5.00% | 2 016 | 12 | 160.00 | -1.00% | 3 932 | 25 | ||||||
| 26.2.1997 | 72.34 | +4.99% | 2 026 | 28 | 75.00 | +4.52% | 150 | 2 | ||||||
| 30.7.1996 | 170.00 | +1.19% | 2 040 | 12 | 151.00 | -4.00% | 302 | 2 | ||||||
| 27.5.1996 | 104.00 | +0.20% | 2 080 | 20 | -9.00% | 0 | 0 | |||||||
| 18.7.1994 | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
| 25.9.1995 | 214.00 | -4.88% | 2 140 | 10 | 201.00 | -3.00% | 201 | 1 | ||||||
| 21.9.1995 | 215.00 | +4.87% | 2 150 | 10 | ||||||||||
| 10.9.1996 | 158.00 | +2.36% | 2 212 | 14 | 131.50 | -2.00% | 263 | 2 | ||||||
| 5.5.1995 | 369.00 | -53.00% | 2 214 | 6 | 270.00 | -5.00% | 1 080 | 4 | ||||||
| 26.7.1996 | 160.00 | -3.03% | 2 240 | 14 | 160.00 | +3.00% | 1 424 | 9 | ||||||
| 4.11.1994 | 450.00 | +465.00% | 2 250 | 5 | ||||||||||
| 19.9.1996 | 161.00 | +1.25% | 2 254 | 14 | 153.00 | +5.00% | 1 107 | 7 | ||||||
| 26.7.1995 | 232.00 | -1.69% | 2 320 | 10 | +2.00% | 0 | 0 | |||||||
| 2.4.1996 | 195.30 | +5.00% | 2 344 | 12 | 160.10 | -4.00% | 6 594 | 41 | ||||||
| 27.9.1996 | 131.00 | -2.23% | 2 358 | 18 | 135.50 | -6.48% | 1 084 | 8 | ||||||
| 31.10.1994 | 475.00 | -500.00% | 2 375 | 5 | ||||||||||
| 18.9.1996 | 159.00 | +0.63% | 2 385 | 15 | 153.00 | 0.00% | 2 269 | 15 | ||||||
| 29.9.1994 | 600.00 | -291.00% | 2 400 | 4 | ||||||||||
| 19.9.1995 | 205.00 | -2.38% | 2 460 | 12 | 200.00 | -1.00% | 2 400 | 12 | ||||||
| 21.11.1996 | 85.00 | -0.05% | 2 465 | 29 | 100.00 | -0.94% | 3 170 | 32 | ||||||
| 7.6.1994 | 825.00 | 0.00% | 2 475 | 3 | ||||||||||
| 5.5.1997 | 50.88 | -4.98% | 2 493 | 49 | 61.50 | -3.31% | 123 | 2 | ||||||
| 27.10.1994 | 500.00 | +482.00% | 2 500 | 5 | ||||||||||
| 7.4.1995 | 417.00 | -47.00% | 2 502 | 6 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 362.00 | -109.00% | 2 534 | 7 | -2.00% | 0 | 0 | |||||||
| 13.3.1997 | 85.00 | 0.00% | 2 550 | 30 | -10.00% | 0 | ||||||||
| 8.9.1995 | 201.00 | +4.68% | 2 613 | 13 | -3.00% | 0 | 0 | |||||||
| 14.2.1995 | 440.00 | 0.00% | 2 640 | 6 | 415.00 | -9.00% | 1 245 | 3 | ||||||
| 7.6.1995 | 299.00 | -3.23% | 2 691 | 9 | 285.00 | -5.00% | 1 425 | 5 | ||||||
| 7.3.1995 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
| 23.12.1996 | 90.00 | +9.09% | 2 700 | 30 | 78.00 | 0.00% | 1 638 | 21 | ||||||
| 22.1.1997 | 75.43 | +4.99% | 2 715 | 36 | 59.00 | +1.72% | 2 124 | 36 | ||||||
| 28.5.1996 | 105.00 | +0.96% | 2 730 | 26 | -9.00% | 0 | 0 | |||||||
| 15.12.1994 | 456.00 | +482.00% | 2 736 | 6 | ||||||||||
| 25.9.1996 | 137.00 | -2.69% | 2 740 | 20 | 150.00 | -0.79% | 17 760 | 117 | ||||||
| 16.4.1996 | 183.75 | +5.00% | 2 756 | 15 | 163.00 | +7.00% | 815 | 5 | ||||||
| 2.12.1993 | 693.00 | -3 070.00% | 2 772 | 4 | ||||||||||
| 5.6.1995 | 309.00 | -3.73% | 2 781 | 9 | +4.00% | 0 | 0 | |||||||
| 11.8.1994 | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
| 9.8.1994 | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
| 25.4.1994 | 950.00 | -404.00% | 2 850 | 3 | ||||||||||
| 6.10.1994 | 585.00 | 0.00% | 2 925 | 5 | ||||||||||
| 19.4.1996 | 163.40 | -5.00% | 2 941 | 18 | -10.00% | 0 | 0 | |||||||
| 17.1.1995 | 500.00 | +351.00% | 3 000 | 6 | 450.00 | +2.00% | 900 | 2 | ||||||
| 30.5.1997 | 86.45 | -5.00% | 3 026 | 35 | 87.00 | +6.74% | 1 392 | 16 | ||||||
| 14.12.1994 | 435.00 | +481.00% | 3 045 | 7 | ||||||||||
| 31.1.1997 | 76.72 | -4.99% | 3 069 | 40 | 70.00 | +1.64% | 2 033 | 31 | ||||||
| 29.9.1995 | 240.00 | 0.00% | 3 120 | 13 | +7.00% | 0 | 0 | |||||||
| 15.4.1996 | 175.00 | -2.77% | 3 150 | 18 | 152.00 | -7.00% | 3 644 | 24 | ||||||
| 2.5.1996 | 146.00 | 0.00% | 3 212 | 22 | 135.00 | +7.00% | 1 215 | 9 | ||||||
| 26.9.1996 | 134.00 | -2.18% | 3 216 | 24 | 150.00 | -4.54% | 2 029 | 14 | ||||||
| 18.5.1995 | 359.00 | -27.00% | 3 231 | 9 | +31.00% | 0 | 0 | |||||||
| 30.9.1996 | 137.00 | +4.58% | 3 288 | 24 | +3.32% | 0 | 0 | |||||||
| 1.12.1994 | 417.00 | +477.00% | 3 336 | 8 | ||||||||||
| 28.1.1997 | 85.00 | 0.00% | 3 400 | 40 | +11.01% | 0 | ||||||||
| 14.6.1995 | 264.00 | -1.85% | 3 432 | 13 | 270.00 | 0.00% | 4 050 | 15 | ||||||
| 4.10.1994 | 585.00 | -250.00% | 3 510 | 6 | ||||||||||
| 18.6.1996 | 135.05 | +4.99% | 3 511 | 26 | 132.00 | -4.00% | 792 | 6 | ||||||
| 16.8.1995 | 210.00 | -1.86% | 3 570 | 17 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 240.00 | +2.12% | 3 600 | 15 | 183.50 | -9.00% | 734 | 4 | ||||||
| 14.3.1995 | 450.00 | 0.00% | 3 600 | 8 | ||||||||||
| 27.7.1995 | 226.00 | -2.58% | 3 616 | 16 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 907.00 | +993.00% | 3 628 | 4 | ||||||||||
| 19.7.1996 | 140.07 | +5.00% | 3 642 | 26 | 140.00 | 0.00% | 560 | 4 | ||||||
| 12.9.1994 | 527.00 | -991.00% | 3 689 | 7 | ||||||||||
| 7.3.1996 | 184.50 | -10.00% | 3 690 | 20 | 184.00 | +9.00% | 2 740 | 15 | ||||||
| 3.10.1995 | 231.00 | -1.70% | 3 696 | 16 | 199.50 | -5.00% | 798 | 4 | ||||||
| 10.5.1995 | 370.00 | +220.00% | 3 700 | 10 | -7.00% | 0 | 0 | |||||||
| 4.5.1995 | 371.00 | 0.00% | 3 710 | 10 | 284.00 | +10.00% | 2 840 | 10 | ||||||
| 21.8.1996 | 118.37 | -5.00% | 3 788 | 32 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 238.00 | -1.24% | 3 808 | 16 | 218.00 | +3.00% | 2 180 | 10 | ||||||
| 1.6.1995 | 319.00 | -3.91% | 3 828 | 12 | 319.00 | +10.00% | 6 380 | 20 | ||||||
| 21.2.1997 | 62.50 | +4.98% | 3 938 | 63 | 70.00 | +2.18% | 1 050 | 15 | ||||||
| 17.9.1996 | 158.00 | -0.62% | 3 950 | 25 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 110.00 | +7.77% | 3 960 | 36 | 116.00 | -2.63% | 1 017 | 9 | ||||||
| 20.1.1995 | 500.00 | 0.00% | 4 000 | 8 | -4.00% | 0 | 0 | |||||||
| 11.7.1996 | 125.42 | -4.99% | 4 013 | 32 | 131.50 | +3.00% | 5 461 | 39 | ||||||
| 1.2.1996 | 259.00 | +9.74% | 4 144 | 16 | +2.00% | 0 | 0 | |||||||
| 19.7.1994 | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
| ||||||||||||||
