MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1997 | 77.30 | -4.56% | 77 | 1 | ||||||||||
| 8.9.1997 | 79.70 | -4.36% | 80 | 1 | ||||||||||
| 19.6.1997 | 83.60 | -0.59% | 84 | 1 | ||||||||||
| 18.11.1996 | 85.05 | -10.00% | 0 | 0 | 97.50 | -2.50% | 98 | 1 | ||||||
| 2.9.1997 | 105.00 | -0.11% | 105 | 1 | ||||||||||
| 5.5.1997 | 50.88 | -4.98% | 2 493 | 49 | 61.50 | -3.31% | 123 | 2 | ||||||
| 15.5.1997 | 61.66 | +4.98% | 0 | 0 | 65.00 | +6.55% | 130 | 2 | ||||||
| 13.1.1997 | 80.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| 7.1.1997 | 85.50 | -5.00% | 0 | 0 | 65.00 | -9.72% | 130 | 2 | ||||||
| 26.8.1996 | 106.84 | -4.99% | 4 487 | 42 | 130.00 | +4.00% | 130 | 1 | ||||||
| 24.4.1997 | 45.02 | +4.99% | 0 | 0 | 49.00 | 0.00% | 147 | 3 | ||||||
| 21.10.1997 | 52.00 | +2.77% | 148 | 3 | ||||||||||
| 26.2.1997 | 72.34 | +4.99% | 2 026 | 28 | 75.00 | +4.52% | 150 | 2 | ||||||
| 6.8.1997 | 75.40 | +3.71% | 151 | 2 | ||||||||||
| 18.9.1997 | 78.10 | -4.87% | 156 | 2 | ||||||||||
| 30.7.1997 | 79.00 | -2.60% | 158 | 2 | ||||||||||
| 28.7.1997 | 81.00 | -4.70% | 162 | 2 | ||||||||||
| 15.7.1997 | 85.00 | -4.49% | 170 | 2 | ||||||||||
| 13.10.1997 | 43.00 | -8.51% | 172 | 4 | ||||||||||
| 11.6.1997 | 86.10 | +0.65% | 172 | 2 | ||||||||||
| 15.10.1997 | 46.00 | +0.02% | 184 | 4 | ||||||||||
| 11.11.1996 | 105.00 | 0.00% | 1 575 | 15 | 95.00 | -5.00% | 190 | 2 | ||||||
| 17.10.1997 | 50.00 | +4.34% | 192 | 4 | ||||||||||
| 23.4.1997 | 42.88 | -4.98% | 429 | 10 | 49.00 | -9.25% | 196 | 4 | ||||||
| 6.11.1996 | 105.00 | 0.00% | 0 | 0 | 98.50 | -7.98% | 197 | 2 | ||||||
| 25.9.1995 | 214.00 | -4.88% | 2 140 | 10 | 201.00 | -3.00% | 201 | 1 | ||||||
| 1.8.1995 | 227.00 | -1.73% | 5 675 | 25 | 204.50 | -2.00% | 205 | 1 | ||||||
| 12.12.1996 | 72.00 | -10.00% | 864 | 12 | 103.50 | -3.90% | 207 | 2 | ||||||
| 12.8.1997 | 70.30 | 210 | 3 | |||||||||||
| 6.11.1997 | 52.00 | -6.57% | 213 | 4 | ||||||||||
| 21.11.1997 | 54.00 | -3.57% | 216 | 4 | ||||||||||
| 20.11.1997 | 56.00 | -1.75% | 224 | 4 | ||||||||||
| 14.11.1997 | 58.00 | -2.15% | 227 | 4 | ||||||||||
| 3.11.1997 | 57.00 | +6.32% | 228 | 4 | ||||||||||
| 12.11.1997 | 58.00 | 0.00% | 232 | 4 | ||||||||||
| 16.10.1995 | 350.00 | +9.71% | 110 950 | 317 | 248.00 | 0.00% | 248 | 1 | ||||||
| 13.10.1995 | 319.00 | +4.93% | 0 | 0 | 248.00 | 0.00% | 248 | 1 | ||||||
| 12.10.1995 | 304.00 | +4.82% | 0 | 0 | 248.00 | +10.00% | 248 | 1 | ||||||
| 30.1.1997 | 80.75 | -5.00% | 0 | 0 | 64.50 | 258 | 4 | |||||||
| 20.3.1997 | 65.79 | -4.99% | 1 118 | 17 | 65.00 | -1.51% | 260 | 4 | ||||||
| 29.1.1997 | 85.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 262 | 4 | ||||||
| 29.10.1997 | 52.50 | -4.54% | 263 | 5 | ||||||||||
| 10.9.1996 | 158.00 | +2.36% | 2 212 | 14 | 131.50 | -2.00% | 263 | 2 | ||||||
| 13.8.1997 | 68.00 | -3.27% | 272 | 4 | ||||||||||
| 17.1.1996 | 270.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 272 | 1 | ||||||
| 12.1.1996 | 270.00 | 0.00% | 0 | 0 | 273.00 | -5.00% | 273 | 1 | ||||||
| 14.2.1997 | 57.00 | -5.00% | 912 | 16 | 68.30 | 273 | 4 | |||||||
| 17.4.1997 | 50.00 | 0.00% | 200 | 4 | 55.00 | -9.98% | 275 | 5 | ||||||
| 11.10.1996 | 140.00 | 0.00% | 0 | 0 | 139.50 | -7.79% | 279 | 2 | ||||||
| 28.6.1996 | 140.00 | 0.00% | 280 | 2 | 140.00 | 0.00% | 280 | 2 | ||||||
| 8.4.1997 | 50.93 | -4.99% | 0 | 0 | 70.30 | +4.45% | 281 | 4 | ||||||
| 26.3.1997 | 56.43 | -4.98% | 564 | 10 | 71.00 | +5.18% | 284 | 4 | ||||||
| 8.8.1996 | 161.00 | 0.00% | 0 | 0 | 142.00 | -8.00% | 284 | 2 | ||||||
| 20.8.1997 | 71.20 | +0.14% | 285 | 4 | ||||||||||
| 4.12.1997 | 71.50 | +0.70% | 286 | 4 | ||||||||||
| 31.5.1995 | 332.00 | -59.00% | 12 616 | 38 | 290.00 | 0.00% | 290 | 1 | ||||||
| 24.1.1997 | 83.16 | +5.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| 14.6.1996 | 135.38 | -4.99% | 0 | 0 | 150.00 | +10.00% | 300 | 2 | ||||||
| 7.8.1997 | 75.20 | -0.26% | 301 | 4 | ||||||||||
| 11.8.1997 | 75.40 | +5.16% | 302 | 4 | ||||||||||
| 30.7.1996 | 170.00 | +1.19% | 2 040 | 12 | 151.00 | -4.00% | 302 | 2 | ||||||
| 31.7.1996 | 161.50 | -5.00% | 0 | 0 | 155.00 | +3.00% | 310 | 2 | ||||||
| 19.12.1997 | 78.00 | +9.09% | 312 | 4 | ||||||||||
| 27.5.1997 | 91.04 | +4.99% | 0 | 0 | 78.50 | -4.26% | 314 | 4 | ||||||
| 30.10.1997 | 54.50 | 318 | 6 | |||||||||||
| 17.7.1997 | 81.00 | -4.70% | 324 | 4 | ||||||||||
| 2.7.1997 | 81.00 | 0.00% | 324 | 4 | ||||||||||
| 19.3.1997 | 69.25 | -4.99% | 693 | 10 | 66.00 | -8.96% | 330 | 5 | ||||||
| 30.12.1997 | 85.00 | 340 | 4 | |||||||||||
| 21.7.1997 | 85.00 | +9.96% | 340 | 4 | ||||||||||
| 18.11.1997 | 57.00 | 0.00% | 342 | 6 | ||||||||||
| 5.11.1997 | 57.00 | +3.01% | 342 | 6 | ||||||||||
| 3.2.1997 | 80.55 | +4.99% | 806 | 10 | 71.00 | +4.33% | 342 | 5 | ||||||
| 3.4.1997 | 53.61 | 0.00% | 0 | 0 | 71.00 | -2.00% | 343 | 5 | ||||||
| 14.8.1997 | 69.00 | +1.47% | 345 | 5 | ||||||||||
| 16.6.1997 | 86.60 | -0.57% | 346 | 4 | ||||||||||
| 3.12.1997 | 71.00 | +9.23% | 355 | 5 | ||||||||||
| 8.7.1997 | 89.00 | +4.70% | 356 | 4 | ||||||||||
| 3.7.1997 | 89.00 | +9.87% | 356 | 4 | ||||||||||
| 18.3.1996 | 165.00 | 0.00% | 13 035 | 79 | 185.00 | 0.00% | 370 | 2 | ||||||
| 12.11.1996 | 105.00 | 0.00% | 0 | 0 | 93.00 | -2.10% | 372 | 4 | ||||||
| 7.6.1996 | 148.83 | +4.99% | 1 339 | 9 | 127.50 | -2.00% | 383 | 3 | ||||||
| 30.5.1996 | 115.76 | +4.99% | 4 515 | 39 | 98.10 | +4.00% | 388 | 4 | ||||||
| 2.12.1997 | 69.00 | +3.02% | 390 | 6 | ||||||||||
| 29.6.1995 | 241.00 | -2.03% | 5 061 | 21 | 195.50 | +3.00% | 391 | 2 | ||||||
| 15.8.1997 | 67.10 | -2.75% | 403 | 6 | ||||||||||
| 25.11.1997 | 51.00 | -8.92% | 408 | 8 | ||||||||||
| 10.7.1995 | 235.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 410 | 2 | ||||||
| 3.8.1995 | 221.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| 14.2.1996 | 250.00 | 0.00% | 0 | 0 | 209.00 | -4.00% | 418 | 2 | ||||||
| 10.8.1995 | 218.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 420 | 2 | ||||||
| 21.7.1995 | 242.00 | 0.00% | 1 210 | 5 | 213.50 | -9.00% | 427 | 2 | ||||||
| 12.1.1995 | 0 | 0 | 428.00 | -8.00% | 428 | 1 | ||||||||
| 3.2.1995 | 480.00 | 0.00% | 960 | 2 | 435.00 | -2.00% | 435 | 1 | ||||||
| 28.7.1995 | 230.00 | +1.76% | 1 610 | 7 | 220.00 | 0.00% | 440 | 2 | ||||||
| 2.8.1995 | 221.00 | -2.64% | 17 901 | 81 | 220.00 | +8.00% | 440 | 2 | ||||||
| 2.2.1995 | 0 | 0 | 445.00 | +4.00% | 445 | 1 | ||||||||
| 22.10.1996 | 102.06 | 0.00% | 0 | 0 | 116.00 | -9.37% | 464 | 4 | ||||||
| 29.5.1996 | 110.25 | +5.00% | 1 764 | 16 | 99.00 | +4.00% | 468 | 5 | ||||||
| 7.4.1997 | 53.61 | 0.00% | 0 | 0 | 67.30 | -4.57% | 471 | 7 | ||||||
| 31.10.1997 | 52.50 | +1.15% | 483 | 9 | ||||||||||
| 2.5.1995 | 371.00 | -80.00% | 6 307 | 17 | 243.00 | -10.00% | 486 | 2 | ||||||
| 20.6.1997 | 81.60 | -2.39% | 490 | 6 | ||||||||||
| 12.9.1997 | 84.20 | +3.99% | 501 | 6 | ||||||||||
| 5.6.1997 | 87.10 | -2.68% | 509 | 6 | ||||||||||
| 25.3.1996 | 185.00 | +2.77% | 4 440 | 24 | 180.00 | +1.00% | 513 | 3 | ||||||
| 6.6.1996 | 141.75 | +5.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 12.6.1996 | 150.00 | 0.00% | 600 | 4 | 130.00 | -4.00% | 520 | 4 | ||||||
| 22.4.1996 | 155.23 | -5.00% | 0 | 0 | 132.50 | -5.00% | 530 | 4 | ||||||
| 18.1.1996 | 270.00 | 0.00% | 6 210 | 23 | 265.00 | -3.00% | 530 | 2 | ||||||
| 22.7.1996 | 147.07 | +4.99% | 0 | 0 | 134.10 | -4.00% | 536 | 4 | ||||||
| 26.5.1995 | 335.00 | -482.00% | 35 845 | 107 | 269.50 | -9.00% | 539 | 2 | ||||||
| 27.12.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 546 | 7 | ||||||
| 8.11.1995 | 327.00 | 0.00% | 0 | 0 | 275.50 | +8.00% | 551 | 2 | ||||||
| 4.9.1996 | 138.91 | +4.99% | 0 | 0 | 138.00 | +3.00% | 552 | 4 | ||||||
| 1.11.1995 | 334.00 | 0.00% | 0 | 0 | 279.50 | -2.00% | 559 | 2 | ||||||
| 19.7.1996 | 140.07 | +5.00% | 3 642 | 26 | 140.00 | 0.00% | 560 | 4 | ||||||
| 15.7.1996 | 121.00 | 0.00% | 1 694 | 14 | 140.00 | +5.00% | 560 | 4 | ||||||
| 20.6.1996 | 140.00 | 0.00% | 140 | 1 | 140.00 | 0.00% | 560 | 4 | ||||||
| 2.10.1997 | 63.00 | -8.69% | 567 | 9 | ||||||||||
| 8.10.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | +0.84% | 568 | 4 | ||||||
| 4.10.1996 | 143.00 | 0.00% | 0 | 0 | 142.00 | +3.90% | 568 | 4 | ||||||
| 3.11.1995 | 335.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 572 | 2 | ||||||
| 11.1.1996 | 270.00 | -2.17% | 540 | 2 | 286.00 | -2.00% | 572 | 2 | ||||||
| 2.5.1997 | 53.55 | +5.00% | 0 | 0 | 65.00 | +7.30% | 573 | 9 | ||||||
| 13.8.1996 | 145.31 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
| 5.9.1997 | 84.20 | -3.20% | 583 | 7 | ||||||||||
| 26.6.1996 | 140.00 | 0.00% | 1 400 | 10 | 150.00 | -4.00% | 589 | 4 | ||||||
| 24.5.1995 | 355.00 | -28.00% | 355 | 1 | 294.50 | -1.00% | 589 | 2 | ||||||
| 22.7.1997 | 85.00 | 0.00% | 595 | 7 | ||||||||||
| 24.6.1996 | 140.00 | 0.00% | 1 680 | 12 | 150.00 | +7.00% | 600 | 4 | ||||||
| 17.11.1995 | 306.00 | 0.00% | 0 | 0 | 305.50 | 0.00% | 611 | 2 | ||||||
| 7.2.1997 | 65.63 | -4.99% | 1 444 | 22 | 70.00 | -2.22% | 616 | 9 | ||||||
| 10.10.1995 | 277.00 | +4.92% | 34 071 | 123 | 207.50 | -1.00% | 623 | 3 | ||||||
| 5.9.1995 | 201.00 | -2.42% | 603 | 3 | 210.00 | +1.00% | 630 | 3 | ||||||
| 29.8.1997 | 103.50 | +6.59% | 630 | 6 | ||||||||||
| 12.3.1997 | 85.00 | 0.00% | 340 | 4 | 90.00 | +7.14% | 630 | 7 | ||||||
| 1.4.1997 | 53.61 | 0.00% | 0 | 0 | 71.00 | +1.42% | 635 | 9 | ||||||
| 22.4.1997 | 45.13 | -4.98% | 0 | 0 | 54.00 | -10.13% | 648 | 12 | ||||||
| 25.11.1996 | 85.00 | 0.00% | 1 360 | 16 | 95.00 | -5.00% | 665 | 7 | ||||||
| 5.9.1996 | 140.00 | +0.78% | 840 | 6 | 138.00 | -3.00% | 671 | 5 | ||||||
| 18.6.1997 | 84.10 | -6.55% | 673 | 8 | ||||||||||
| 25.3.1997 | 59.39 | -4.99% | 0 | 0 | 67.50 | -4.92% | 675 | 10 | ||||||
| 25.10.1996 | 110.00 | 0.00% | 0 | 0 | 116.00 | +2.70% | 696 | 6 | ||||||
| 23.8.1995 | 193.80 | 0.00% | 0 | 0 | 140.00 | -9.00% | 700 | 5 | ||||||
| 26.9.1997 | 71.00 | -8.97% | 710 | 10 | ||||||||||
| 20.10.1997 | 48.00 | 0.00% | 720 | 15 | ||||||||||
| 28.9.1995 | 240.00 | +2.12% | 3 600 | 15 | 183.50 | -9.00% | 734 | 4 | ||||||
| 29.9.1997 | 78.00 | 756 | 10 | |||||||||||
| 27.3.1997 | 56.43 | 0.00% | 0 | 0 | 67.50 | -2.69% | 760 | 11 | ||||||
| 10.6.1997 | 87.10 | -6.41% | 770 | 9 | ||||||||||
| 2.2.1996 | 259.00 | 0.00% | 0 | 0 | 261.00 | -6.00% | 783 | 3 | ||||||
| 31.7.1997 | 72.00 | -8.86% | 792 | 11 | ||||||||||
| 18.6.1996 | 135.05 | +4.99% | 3 511 | 26 | 132.00 | -4.00% | 792 | 6 | ||||||
| 26.6.1995 | 250.00 | -0.39% | 1 500 | 6 | 199.00 | -9.00% | 796 | 4 | ||||||
| 18.3.1997 | 72.89 | -4.99% | 0 | 0 | 72.50 | -6.01% | 798 | 11 | ||||||
| 3.10.1995 | 231.00 | -1.70% | 3 696 | 16 | 199.50 | -5.00% | 798 | 4 | ||||||
| 5.8.1997 | 72.70 | +0.97% | 800 | 11 | ||||||||||
| 9.9.1996 | 154.35 | +5.00% | 0 | 0 | 138.00 | -3.00% | 802 | 6 | ||||||
| 1.7.1997 | 81.00 | 0.00% | 810 | 10 | ||||||||||
| 25.1.1995 | 0 | 0 | 405.00 | 0.00% | 810 | 2 | ||||||||
| 29.5.1997 | 91.00 | -4.80% | 6 552 | 72 | 81.50 | -3.60% | 815 | 10 | ||||||
| 16.4.1996 | 183.75 | +5.00% | 2 756 | 15 | 163.00 | +7.00% | 815 | 5 | ||||||
| 3.10.1996 | 143.00 | +4.37% | 715 | 5 | 142.00 | -1.93% | 820 | 6 | ||||||
| 23.2.1996 | 215.00 | 0.00% | 0 | 0 | 164.50 | 0.00% | 823 | 5 | ||||||
| 6.9.1996 | 147.00 | +5.00% | 0 | 0 | 138.00 | +3.00% | 828 | 6 | ||||||
| 4.11.1997 | 57.00 | 829 | 15 | |||||||||||
| 30.4.1997 | 51.00 | 0.00% | 0 | 0 | 61.00 | -3.92% | 830 | 14 | ||||||
| 9.10.1997 | 52.00 | -8.77% | 832 | 16 | ||||||||||
| 31.7.1995 | 231.00 | +0.43% | 8 085 | 35 | 209.00 | -5.00% | 836 | 4 | ||||||
| 6.11.1995 | 327.00 | -2.38% | 8 502 | 26 | 279.50 | -2.00% | 839 | 3 | ||||||
| 31.10.1996 | 105.00 | -4.54% | 5 670 | 54 | 105.00 | -6.25% | 840 | 8 | ||||||
| 16.7.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 19.11.1996 | 85.05 | 0.00% | 0 | 0 | 94.00 | -3.58% | 846 | 9 | ||||||
| 22.8.1996 | 118.37 | 0.00% | 0 | 0 | 122.00 | 0.00% | 854 | 7 | ||||||
| 25.9.1997 | 78.00 | +8.51% | 858 | 11 | ||||||||||
| 25.2.1997 | 68.90 | +4.99% | 0 | 0 | 72.50 | +0.56% | 861 | 12 | ||||||
| 27.11.1997 | 54.00 | -0.60% | 864 | 16 | ||||||||||
| 16.8.1996 | 138.05 | -4.99% | 0 | 0 | 145.00 | -2.00% | 870 | 6 | ||||||
| 20.3.1996 | 165.00 | 0.00% | 0 | 0 | 185.00 | -4.00% | 889 | 5 | ||||||
| 4.7.1997 | 89.00 | 0.00% | 890 | 10 | ||||||||||
| 11.7.1997 | 89.00 | 890 | 10 | |||||||||||
| 27.2.1997 | 75.95 | +4.99% | 0 | 0 | 75.00 | -0.78% | 893 | 12 | ||||||
| 31.1.1995 | 0 | 0 | 450.00 | -2.00% | 900 | 2 | ||||||||
| 17.1.1995 | 500.00 | +351.00% | 3 000 | 6 | 450.00 | +2.00% | 900 | 2 | ||||||
| 15.4.1997 | 50.00 | 0.00% | 500 | 10 | 60.00 | -8.03% | 918 | 15 | ||||||
| 29.4.1997 | 51.00 | +2.76% | 1 020 | 20 | 62.00 | +6.37% | 926 | 15 | ||||||
| 24.9.1997 | 72.00 | -7.84% | 935 | 13 | ||||||||||
| 9.7.1996 | 138.96 | -4.99% | 0 | 0 | 141.20 | -3.00% | 937 | 7 | ||||||
| 30.6.1995 | 238.00 | -1.24% | 5 236 | 22 | 188.50 | -4.00% | 943 | 5 | ||||||
| 1.11.1996 | 105.00 | 0.00% | 0 | 0 | 95.80 | -8.76% | 958 | 10 | ||||||
| 22.10.1997 | 54.00 | +8.10% | 960 | 18 | ||||||||||
| 18.2.1997 | 54.00 | -0.27% | 702 | 13 | 70.00 | -0.61% | 974 | 14 | ||||||
| 28.8.1997 | 98.50 | +5.91% | 985 | 10 | ||||||||||
| 24.2.1997 | 65.62 | +4.99% | 787 | 12 | 72.00 | +1.92% | 999 | 14 | ||||||
| 8.8.1997 | 71.70 | -4.65% | 1 004 | 14 | ||||||||||
| 30.4.1996 | 146.00 | -2.01% | 7 154 | 49 | 126.00 | -9.00% | 1 008 | 8 | ||||||
| 24.10.1996 | 110.00 | +7.77% | 3 960 | 36 | 116.00 | -2.63% | 1 017 | 9 | ||||||
| 15.6.1995 | 251.00 | -4.92% | 1 506 | 6 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| 6.3.1997 | 80.00 | 0.00% | 800 | 10 | 91.80 | -1.73% | 1 027 | 11 | ||||||
| ||||||||||||||
