MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-1.12%	0
30.12.1997							0	0
29.12.1997						+2.27%	0
23.12.1997					110.00	-4.13%	660	6
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+1.10%	0
15.12.1997						+0.44%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997					113.00	-9.88%	2 034	18
9.12.1997						-0.02%	0
8.12.1997					110.00	+2.81%	11 540	92
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997					122.00	-6.15%	488	4
2.12.1997					130.00	0.00%	1 430	11
1.12.1997						-4.87%	0
‹‹ First 60     Next 20 ›