MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1997 | 150.00 | +0.71% | 150 | 1 | ||||||||||
| 14.8.1997 | 127.00 | +9.48% | 127 | 1 | ||||||||||
| 5.8.1997 | 112.60 | -2.11% | 113 | 1 | ||||||||||
| 11.9.1996 | 164.70 | 0.00% | 0 | 0 | 202.00 | -2.00% | 202 | 1 | ||||||
| 13.2.1996 | 214.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 268 | 1 | ||||||
| 2.10.1997 | 268.00 | +4.89% | 536 | 2 | ||||||||||
| 22.9.1997 | 172.00 | -1.31% | 344 | 2 | ||||||||||
| 3.6.1997 | 66.00 | +4.76% | 132 | 2 | ||||||||||
| 25.4.1997 | 90.00 | 0.00% | 135 000 | 1 500 | 99.00 | 0.00% | 198 | 2 | ||||||
| 22.4.1997 | 94.49 | -4.99% | 0 | 0 | 99.00 | -9.58% | 198 | 2 | ||||||
| 31.5.1996 | 236.00 | 0.00% | 0 | 0 | 221.00 | +5.00% | 442 | 2 | ||||||
| 27.10.1995 | 199.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 400 | 2 | ||||||
| 30.10.1997 | 152.10 | 456 | 3 | |||||||||||
| 19.8.1997 | 116.00 | -1.69% | 348 | 3 | ||||||||||
| 13.8.1997 | 116.00 | 0.00% | 348 | 3 | ||||||||||
| 4.7.1997 | 66.00 | +10.00% | 198 | 3 | ||||||||||
| 29.4.1997 | 90.00 | 0.00% | 90 000 | 1 000 | 90.00 | -7.69% | 270 | 3 | ||||||
| 14.4.1997 | 110.20 | -5.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| 27.3.1997 | 116.00 | -4.91% | 27 260 | 235 | 114.10 | +1.33% | 342 | 3 | ||||||
| 12.3.1997 | 115.45 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
| ||||||||||||||
