MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1997 | 60.00 | -0.19% | 18 000 | 300 | ||||||||||
20.6.1997 | 60.00 | +0.20% | 15 151 | 252 | ||||||||||
18.6.1997 | 60.00 | +5.26% | 12 360 | 206 | ||||||||||
17.6.1997 | 57.00 | -9.52% | 5 700 | 100 | ||||||||||
24.6.1997 | 60.00 | 0.00% | 5 880 | 98 | ||||||||||
8.12.1997 | 110.00 | +2.81% | 11 540 | 92 | ||||||||||
28.7.1997 | 122.00 | +6.08% | 9 760 | 80 | ||||||||||
15.8.1997 | 116.00 | -8.66% | 8 816 | 76 | ||||||||||
4.9.1997 | 156.50 | +3.53% | 10 378 | 70 | ||||||||||
3.9.1997 | 146.00 | +7.74% | 7 590 | 53 | ||||||||||
3.11.1995 | 218.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 10 160 | 52 | ||||||
18.2.1997 | 116.64 | -4.99% | 0 | 0 | 140.00 | -0.60% | 6 958 | 50 | ||||||
31.10.1996 | 135.00 | +1.61% | 2 835 | 21 | 140.00 | 0.00% | 7 000 | 50 | ||||||
19.6.1997 | 60.00 | 0.00% | 2 880 | 48 | ||||||||||
11.7.1997 | 101.50 | 3 958 | 39 | |||||||||||
9.8.1996 | 238.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 9 648 | 39 | ||||||
18.12.1995 | 400.00 | 0.00% | 13 609 | 34 | ||||||||||
22.11.1996 | 105.20 | 0.00% | 0 | 0 | 105.00 | -2.77% | 3 255 | 31 | ||||||
5.4.1996 | 238.00 | +4.84% | 15 946 | 67 | 254.00 | +8.00% | 7 738 | 31 | ||||||
11.9.1997 | 172.00 | +9.69% | 5 160 | 30 | ||||||||||
|