MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-1.12%	0
30.12.1997							0	0
29.12.1997						+2.27%	0
23.12.1997					110.00	-4.13%	660	6
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+1.10%	0
15.12.1997						+0.44%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997					113.00	-9.88%	2 034	18
9.12.1997						-0.02%	0
8.12.1997					110.00	+2.81%	11 540	92
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997					122.00	-6.15%	488	4
2.12.1997					130.00	0.00%	1 430	11
1.12.1997						-4.87%	0
28.11.1997					138.00	+8.17%	1 230	9
27.11.1997					122.00	-6.42%	758	6
26.11.1997					135.00	0.00%	3 105	23
25.11.1997					135.00	-5.26%	1 080	8
24.11.1997						-5.00%	0
21.11.1997					150.00	+0.71%	150	1
20.11.1997					150.00	-4.24%	2 830	19
19.11.1997					154.00		1 710	11
18.11.1997						-9.76%	0
17.11.1997						-4.77%	0
14.11.1997						+5.29%	0
13.11.1997						+9.88%	0
12.11.1997					172.00	-5.83%	860	5
11.11.1997						-13.83%	0
10.11.1997						-9.78%	0
7.11.1997					235.00	0.00%	2 350	10
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+54.50%	0
31.10.1997						0.00%	0
30.10.1997					152.10		456	3
29.10.1997						+9.54%	0
27.10.1997					141.50	+4.81%	708	5
24.10.1997					135.00	-10.00%	1 350	10
23.10.1997					150.00	0.00%	3 000	20
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						-33.33%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						-10.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						-0.99%	0
7.10.1997						-0.98%	0
6.10.1997						0.00%	0
3.10.1997						-4.85%	0
‹‹ First 20    Next 60 ›