MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					268.00	+4.89%	536	2
1.10.1997					255.50	-0.35%	4 088	16
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						+46.05%	0
25.9.1997					178.00	+8.03%	3 336	19
24.9.1997					162.50	-4.41%	1 950	12
23.9.1997						-1.16%	0
22.9.1997					172.00	-1.31%	344	2
19.9.1997					174.30	-30.97%	1 569	9
18.9.1997						+67.21%	0
17.9.1997						-2.58%	0
16.9.1997					155.00	-5.19%	930	6
15.9.1997						-4.94%	0
12.9.1997						0.00%	0
11.9.1997					172.00	+9.69%	5 160	30
10.9.1997					156.80	+0.19%	627	4
9.9.1997					156.50		782	5
8.9.1997						0.00%	0
5.9.1997					156.00	+5.22%	4 680	30
4.9.1997					156.50	+3.53%	10 378	70
3.9.1997					146.00	+7.74%	7 590	53
2.9.1997					141.00	-5.74%	1 329	10
1.9.1997						+9.30%	0
29.8.1997						+9.32%	0
28.8.1997						+9.25%	0
27.8.1997					108.00	0.00%	972	9
26.8.1997					108.00	-2.26%	648	6
25.8.1997					110.50	-4.74%	663	6
22.8.1997					116.00	-8.66%	696	6
21.8.1997					127.00	0.00%	3 810	30
20.8.1997						+9.48%	0
19.8.1997					116.00	-1.69%	348	3
18.8.1997						+1.72%	0
15.8.1997					116.00	-8.66%	8 816	76
14.8.1997					127.00	+9.48%	127	1
13.8.1997					116.00	0.00%	348	3
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						+6.42%	0
6.8.1997					109.00	-3.19%	654	6
5.8.1997					112.60	-2.11%	113	1
4.8.1997						-4.14%	0
1.8.1997					120.00	+2.12%	1 800	15
31.7.1997						+2.17%	0
30.7.1997						0.00%	0
29.7.1997						-5.73%	0
28.7.1997					122.00	+6.08%	9 760	80
25.7.1997						-0.02%	0
24.7.1997						+0.02%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					115.00	0.00%	1 380	12
17.7.1997						-5.73%	0
16.7.1997						0.00%	0
15.7.1997					122.00	+9.90%	3 660	30
14.7.1997						+9.35%	0
11.7.1997					101.50		3 958	39
‹‹ First 20    ‹ Previous 60 Next 60 ›