MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1997 | 99.75 | -5.00% | 100 | 1 | 130.00 | +5.26% | 1 950 | 15 | ||||||
22.9.1995 | 203.00 | -4.69% | 203 | 1 | 205.00 | -2.00% | 1 025 | 5 | ||||||
19.2.1996 | 210.00 | -1.40% | 210 | 1 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 112.82 | -499.00% | 338 | 3 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 116.93 | +4.99% | 351 | 3 | 140.00 | 4 200 | 30 | |||||||
17.3.1995 | 118.37 | -500.00% | 355 | 3 | ||||||||||
21.3.1997 | 122.00 | +0.82% | 366 | 3 | -5.33% | 0 | ||||||||
21.2.1997 | 122.16 | +4.99% | 366 | 3 | -1.88% | 0 | ||||||||
20.4.1995 | 125.00 | +495.00% | 375 | 3 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 131.15 | -499.00% | 393 | 3 | ||||||||||
4.8.1995 | 134.00 | -4.55% | 402 | 3 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 216.00 | +4.85% | 432 | 2 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 172.34 | -4.99% | 517 | 3 | +4.00% | 0 | 0 | |||||||
30.12.1996 | 91.87 | -9.99% | 551 | 6 | +1.36% | 0 | ||||||||
1.12.1994 | 200.00 | -99.00% | 600 | 3 | ||||||||||
27.9.1995 | 211.00 | +2.92% | 633 | 3 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 161.50 | -500.00% | 646 | 4 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 225.00 | 0.00% | 675 | 3 | 207.00 | -7.00% | 2 439 | 12 | ||||||
30.4.1996 | 225.00 | +2.27% | 675 | 3 | 220.00 | +2.00% | 1 320 | 6 | ||||||
6.9.1995 | 226.00 | +4.62% | 678 | 3 | 205.00 | +6.00% | 615 | 3 | ||||||
3.4.1997 | 116.00 | 0.00% | 696 | 6 | 0.00% | 0 | ||||||||
4.7.1996 | 240.00 | 0.00% | 720 | 3 | 281.50 | -9.00% | 3 660 | 13 | ||||||
24.3.1995 | 120.00 | +137.00% | 720 | 6 | ||||||||||
5.2.1997 | 123.39 | -4.99% | 740 | 6 | 135.50 | -3.21% | 407 | 3 | ||||||
27.4.1995 | 125.00 | 0.00% | 750 | 6 | +2.00% | 0 | 0 | |||||||
28.11.1996 | 127.29 | +9.99% | 764 | 6 | -0.45% | 0 | ||||||||
24.5.1994 | 260.00 | 0.00% | 780 | 3 | ||||||||||
14.4.1994 | 400.00 | +840.00% | 800 | 2 | ||||||||||
19.9.1996 | 135.02 | -9.07% | 810 | 6 | -10.00% | 0 | 0 | |||||||
3.3.1995 | 145.31 | -499.00% | 872 | 6 | ||||||||||
13.2.1995 | 153.43 | -499.00% | 921 | 6 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 154.32 | -4.99% | 926 | 6 | 135.00 | -9.00% | 405 | 3 | ||||||
3.3.1997 | 105.00 | +2.05% | 945 | 9 | 123.50 | -5.00% | 988 | 8 | ||||||
3.3.1994 | 484.00 | +1 000.00% | 968 | 2 | ||||||||||
29.6.1995 | 201.00 | -4.73% | 1 005 | 5 | -5.00% | 0 | 0 | |||||||
9.5.1994 | 340.00 | +793.00% | 1 020 | 3 | ||||||||||
28.3.1995 | 114.00 | -500.00% | 1 026 | 9 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 171.48 | -499.00% | 1 029 | 6 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 104.69 | -5.00% | 1 047 | 10 | 0.00% | 0 | ||||||||
11.10.1995 | 215.00 | +1.89% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 121.00 | +4.80% | 1 089 | 9 | 0.00% | 0 | ||||||||
18.3.1997 | 121.00 | 0.00% | 1 089 | 9 | 121.00 | -2.94% | 3 407 | 30 | ||||||
11.8.1995 | 127.30 | -5.00% | 1 146 | 9 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 190.95 | -5.00% | 1 146 | 6 | -5.00% | 0 | 0 | |||||||
30.9.1996 | 134.20 | +10.00% | 1 208 | 9 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 202.00 | +125.00% | 1 212 | 6 | ||||||||||
17.1.1997 | 101.28 | +4.99% | 1 215 | 12 | 0.00% | 0 | ||||||||
26.8.1996 | 203.00 | -9.77% | 1 218 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 205.00 | 0.00% | 1 230 | 6 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 205.00 | +0.98% | 1 230 | 6 | -2.00% | 0 | 0 | |||||||
9.3.1995 | 138.05 | -499.00% | 1 242 | 9 | ||||||||||
22.4.1996 | 210.00 | +1.94% | 1 260 | 6 | 190.00 | +10.00% | 1 900 | 10 | ||||||
21.11.1996 | 105.20 | -3.79% | 1 262 | 12 | 0.00% | 0 | ||||||||
8.2.1996 | 212.00 | -6.19% | 1 272 | 6 | +10.00% | 0 | 0 | |||||||
28.3.1997 | 116.00 | 0.00% | 1 276 | 11 | +3.59% | 0 | ||||||||
19.3.1997 | 121.00 | 0.00% | 1 331 | 11 | +3.83% | 0 | ||||||||
15.8.1996 | 225.00 | -5.46% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 225.00 | 0.00% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 225.00 | 0.00% | 1 350 | 6 | +3.00% | 0 | 0 | |||||||
22.9.1994 | 225.00 | -131.00% | 1 350 | 6 | ||||||||||
|