MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 145.31 | -499.00% | 872 | 6 | ||||||||||
22.8.1995 | 147.35 | +4.99% | 0 | 0 | 131.00 | +3.00% | 1 965 | 15 | ||||||
16.10.1996 | 147.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 147.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 147.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 147.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 147.62 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
9.10.1996 | 147.62 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
8.10.1996 | 147.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 147.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 147.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 147.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 147.78 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
1.8.1995 | 147.78 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 147.78 | -4.99% | 4 877 | 33 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 148.50 | -10.00% | 4 455 | 30 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 150.41 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.2.1995 | 152.95 | -500.00% | 3 212 | 21 | ||||||||||
13.2.1995 | 153.43 | -499.00% | 921 | 6 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 154.32 | -4.99% | 926 | 6 | 135.00 | -9.00% | 405 | 3 | ||||||
23.8.1995 | 154.71 | +4.99% | 0 | 0 | 143.00 | +9.00% | 4 290 | 30 | ||||||
20.7.1995 | 155.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 155.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 155.55 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
17.7.1995 | 155.55 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
14.7.1995 | 155.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 155.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 155.55 | -4.99% | 6 844 | 44 | 152.00 | +5.00% | 2 354 | 16 | ||||||
6.10.1994 | 157.87 | -499.00% | 0 | 0 | ||||||||||
9.6.1995 | 157.93 | +4.99% | 0 | 0 | 136.00 | 0.00% | 408 | 3 | ||||||
14.2.1995 | 161.00 | +493.00% | 2 898 | 18 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 161.50 | -500.00% | 646 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 162.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 162.44 | +4.99% | 2 924 | 18 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 164.70 | 0.00% | 0 | 0 | 202.00 | -2.00% | 202 | 1 | ||||||
10.9.1996 | 164.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 164.70 | -10.00% | 2 471 | 15 | 202.00 | +1.00% | 3 833 | 19 | ||||||
13.9.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 165.00 | +0.18% | 7 590 | 46 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 165.76 | +499.00% | 1 823 | 11 | ||||||||||
12.6.1995 | 165.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1994 | 166.17 | -499.00% | 0 | 0 | ||||||||||
1.2.1995 | 170.00 | -58.00% | 2 550 | 15 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 170.13 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.1.1995 | 171.00 | -27.00% | 4 104 | 24 | -10.00% | 0 | 0 | |||||||
12.1.1995 | 171.48 | -499.00% | 1 029 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 172.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 172.34 | -4.99% | 517 | 3 | +4.00% | 0 | 0 | |||||||
12.10.1994 | 173.61 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 174.04 | +499.00% | 0 | 0 | ||||||||||
13.6.1995 | 174.11 | +4.99% | 0 | 0 | 163.00 | +7.00% | 3 339 | 21 | ||||||
4.10.1994 | 174.91 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 176.00 | +137.00% | 5 280 | 30 | ||||||||||
30.8.1995 | 178.63 | +4.99% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
5.1.1995 | 180.50 | -500.00% | 2 166 | 12 | ||||||||||
3.7.1995 | 181.41 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1994 | 181.95 | -499.00% | 3 275 | 18 | ||||||||||
8.11.1994 | 182.40 | -500.00% | 0 | 0 | ||||||||||
30.8.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 182.74 | +499.00% | 2 741 | 15 | ||||||||||
14.6.1995 | 182.81 | +4.99% | 16 453 | 90 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 183.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 183.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.9.1996 | 183.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||||
3.9.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 183.00 | +0.16% | 3 294 | 18 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 184.11 | -500.00% | 0 | 0 | ||||||||||
17.10.1994 | 184.80 | +500.00% | 0 | 0 | ||||||||||
31.8.1995 | 187.56 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1994 | 190.00 | -54.00% | 2 850 | 15 | ||||||||||
7.12.1994 | 190.00 | -500.00% | 3 800 | 20 | ||||||||||
22.3.1996 | 190.00 | 0.00% | 0 | 0 | 198.00 | -5.00% | 1 188 | 6 | ||||||
21.3.1996 | 190.00 | -9.09% | 9 500 | 50 | 209.00 | 0.00% | 2 302 | 11 | ||||||
30.6.1995 | 190.95 | -5.00% | 1 146 | 6 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 190.95 | -5.00% | 7 256 | 38 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 191.04 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 191.52 | +500.00% | 1 724 | 9 | ||||||||||
15.6.1995 | 191.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1994 | 192.00 | -400.00% | 3 072 | 16 | ||||||||||
30.9.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||||
18.10.1994 | 194.04 | +500.00% | 0 | 0 | ||||||||||
31.10.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
1.9.1995 | 196.93 | +4.99% | 0 | 0 | 171.50 | +3.00% | 1 029 | 6 | ||||||
1.11.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 199.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 199.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 400 | 2 | ||||||
26.10.1995 | 199.00 | -1.97% | 2 388 | 12 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
4.11.1994 | 200.00 | -196.00% | 3 800 | 19 | ||||||||||
1.12.1994 | 200.00 | -99.00% | 600 | 3 | ||||||||||
4.10.1995 | 200.00 | +4.73% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
22.6.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 201.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 2 895 | 15 | ||||||
20.6.1995 | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1995 | 201.00 | 0.00% | 0 | 0 | 181.50 | -5.00% | 1 271 | 7 | ||||||
16.6.1995 | 201.00 | +4.71% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||||
29.6.1995 | 201.00 | -4.73% | 1 005 | 5 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 201.00 | -4.73% | 2 613 | 13 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 201.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.10.1995 | 201.00 | +0.50% | 3 819 | 19 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 201.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.2.1996 | 201.00 | -4.73% | 5 427 | 27 | -10.00% | 0 | 0 | |||||||
30.11.1994 | 202.00 | +125.00% | 1 212 | 6 | ||||||||||
26.10.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
20.10.1994 | 203.00 | +461.00% | 0 | 0 | ||||||||||
22.9.1995 | 203.00 | -4.69% | 203 | 1 | 205.00 | -2.00% | 1 025 | 5 | ||||||
25.10.1995 | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 203.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 203.00 | -9.77% | 6 090 | 30 | ||||||||||
28.8.1996 | 203.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 203.00 | -9.77% | 1 218 | 6 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 204.00 | +474.00% | 0 | 0 | ||||||||||
29.9.1994 | 204.00 | -467.00% | 2 040 | 10 | ||||||||||
27.10.1994 | 205.00 | +148.00% | 1 435 | 7 | ||||||||||
26.9.1995 | 205.00 | 0.00% | 1 230 | 6 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 205.00 | +0.98% | 1 230 | 6 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 206.00 | +4.60% | 14 008 | 68 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 206.00 | 0.00% | 0 | 0 | 173.00 | -10.00% | 519 | 3 | ||||||
18.4.1996 | 206.00 | -4.62% | 4 944 | 24 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 209.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 687 | 3 | ||||||
26.3.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 209.00 | +10.00% | 0 | 0 | 209.00 | +6.00% | 836 | 4 | ||||||
20.3.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 209.00 | 0.00% | 0 | 0 | 211.00 | +3.00% | 5 908 | 28 | ||||||
18.3.1996 | 209.00 | -0.94% | 23 617 | 113 | 205.50 | -6.00% | 617 | 3 | ||||||
5.9.1994 | 209.00 | -952.00% | 2 508 | 12 | ||||||||||
12.10.1995 | 210.00 | -2.32% | 8 820 | 42 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 210.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 569 | 6 | ||||||
19.2.1996 | 210.00 | -1.40% | 210 | 1 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 210.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 542 | 3 | ||||||
5.3.1996 | 210.00 | 0.00% | 0 | 0 | 180.50 | -2.00% | 1 625 | 9 | ||||||
4.3.1996 | 210.00 | -0.47% | 4 200 | 20 | 184.00 | -9.00% | 1 104 | 6 | ||||||
26.4.1996 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 210.00 | +1.94% | 1 260 | 6 | 190.00 | +10.00% | 1 900 | 10 | ||||||
1.3.1996 | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 211.00 | +4.97% | 3 165 | 15 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 211.00 | +0.47% | 6 752 | 32 | 267.50 | 0.00% | 4 928 | 18 | ||||||
15.3.1996 | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 211.00 | -4.95% | 11 816 | 56 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 211.00 | +4.97% | 5 064 | 24 | 167.00 | -10.00% | 1 002 | 6 | ||||||
29.9.1995 | 211.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 211.00 | 0.00% | 9 706 | 46 | 200.00 | 0.00% | 5 600 | 28 | ||||||
27.9.1995 | 211.00 | +2.92% | 633 | 3 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 211.00 | +4.97% | 1 688 | 8 | 124.00 | 0.00% | 372 | 3 | ||||||
25.10.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
9.2.1996 | 212.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 650 | 6 | ||||||
8.2.1996 | 212.00 | -6.19% | 1 272 | 6 | +10.00% | 0 | 0 | |||||||
21.10.1994 | 213.00 | +492.00% | 1 917 | 9 | ||||||||||
21.9.1995 | 213.00 | -4.91% | 0 | 0 | ||||||||||
16.2.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 213.00 | -0.46% | 8 307 | 39 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 214.00 | 0.00% | 0 | 0 | 275.00 | +3.00% | 2 475 | 9 | ||||||
13.2.1996 | 214.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 268 | 1 | ||||||
12.2.1996 | 214.00 | +0.94% | 3 210 | 15 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 214.00 | -488.00% | 0 | 0 | ||||||||||
11.10.1995 | 215.00 | +1.89% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 215.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 215.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 884 | 4 | ||||||
7.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 215.00 | -4.86% | 14 405 | 67 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 216.00 | 0.00% | 0 | 0 | 192.00 | -10.00% | 1 152 | 6 | ||||||
16.4.1996 | 216.00 | -4.84% | 3 240 | 15 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 216.00 | +4.85% | 432 | 2 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 217.00 | -4.82% | 5 859 | 27 | 230.60 | +1.00% | 2 306 | 10 | ||||||
31.7.1996 | 217.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 4 050 | 18 | ||||||
30.7.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 217.00 | 0.00% | 0 | 0 | 225.00 | +7.00% | 675 | 3 | ||||||
25.7.1996 | 217.00 | -9.95% | 9 114 | 42 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 218.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 10 160 | 52 | ||||||
2.11.1995 | 218.00 | +9.54% | 2 398 | 11 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 220.00 | +4.76% | 3 960 | 18 | 187.50 | +8.00% | 3 375 | 18 | ||||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|