MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997	99.46	0.00%	0	0	109.50	-4.78%	438	4
24.1.1997	129.24	+4.99%	0	0	140.00	0.00%	420	3
3.8.1995	140.40	-4.99%	0	0	140.00	-7.00%	420	3
15.1.1997	96.46	0.00%	0	0	137.50	+1.85%	413	3
9.6.1995	157.93	+4.99%	0	0	136.00	0.00%	408	3
5.2.1997	123.39	-4.99%	740	6	135.50	-3.21%	407	3
25.8.1995	154.32	-4.99%	926	6	135.00	-9.00%	405	3
27.10.1995	199.00	0.00%	0	0	200.00	-5.00%	400	2
5.3.1997	104.73	+4.99%	1 571	15	130.00	0.00%	390	3
28.6.1995	211.00	+4.97%	1 688	8	124.00	0.00%	372	3
12.3.1997	115.45	0.00%	0	0	117.00	-10.00%	351	3
19.8.1997					116.00	-1.69%	348	3
13.8.1997					116.00	0.00%	348	3
14.4.1997	110.20	-5.00%	0	0	115.00	0.00%	345	3
22.9.1997					172.00	-1.31%	344	2
27.3.1997	116.00	-4.91%	27 260	235	114.10	+1.33%	342	3
10.12.1996	140.01	0.00%	0	0	114.00	-9.52%	342	3
26.6.1997					54.00	-9.84%	324	6
29.4.1997	90.00	0.00%	90 000	1 000	90.00	-7.69%	270	3
13.2.1996	214.00	0.00%	0	0	267.50	-3.00%	268	1
30.5.1995	106.92	+499.00%	0	0	72.00	0.00%	216	3
11.9.1996	164.70	0.00%	0	0	202.00	-2.00%	202	1
22.4.1997	94.49	-4.99%	0	0	99.00	-9.58%	198	2
25.4.1997	90.00	0.00%	135 000	1 500	99.00	0.00%	198	2
4.7.1997					66.00	+10.00%	198	3
21.11.1997					150.00	+0.71%	150	1
3.6.1997					66.00	+4.76%	132	2
14.8.1997					127.00	+9.48%	127	1
5.8.1997					112.60	-2.11%	113	1
4.8.1997						-4.14%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						+6.42%	0
18.8.1997						+1.72%	0
20.8.1997						+9.48%	0
17.7.1997						-5.73%	0
16.7.1997						0.00%	0
14.7.1997						+9.35%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						+41.40%	0
7.7.1997						+13.25%	0
31.7.1997						+2.17%	0
30.7.1997						0.00%	0
29.7.1997						-5.73%	0
25.7.1997						-0.02%	0
24.7.1997						+0.02%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
2.6.1997						-4.54%	0
30.5.1997	59.08	-4.98%	2 954	50		-4.34%	0
29.5.1997	62.18	-4.99%	1 368	22		0.00%	0
28.5.1997	65.45	-4.99%	0	0		0.00%	0
27.5.1997	68.89	-4.99%	1 447	21		0.00%	0
26.5.1997	72.51	-4.99%	2 175	30		0.00%	0
23.5.1997	76.32	-4.99%	0	0		0.00%	0
22.5.1997	80.33	-4.99%	0	0		-9.21%	0
21.5.1997	84.55	0.00%	0	0		0.00%	0
20.5.1997	84.55	-5.00%	0	0		-9.57%	0
19.5.1997	89.00	0.00%	0	0		+1.44%	0
16.5.1997	89.00	0.00%	0	0		-3.66%	0
15.5.1997	89.00	0.00%	0	0		-9.47%	0
14.5.1997	89.00	0.00%	0	0		0.00%	0
13.5.1997	89.00	0.00%	0	0		-5.00%	0
12.5.1997	89.00	0.00%	0	0		+1.01%	0
9.5.1997	89.00	0.00%	0	0		0.00%	0
7.5.1997	89.00	0.00%	0	0		0.00%	0
6.5.1997	89.00	-1.11%	4 539	51		0.00%	0
5.5.1997	90.00	0.00%	0	0		+1.99%	0
2.5.1997	90.00	0.00%	0	0		+1.98%	0
30.4.1997	90.00	0.00%	90 000	1 000		+5.74%	0
3.7.1997						-40.13%	0
2.7.1997						+99.46%	0
1.7.1997						-2.42%	0
30.6.1997						-4.62%	0
27.6.1997						0.00%	0
25.6.1997							0	0
13.6.1997						-4.54%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
11.11.1997						-13.83%	0
10.11.1997						-9.78%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+54.50%	0
31.10.1997						0.00%	0
24.11.1997						-5.00%	0
18.11.1997						-9.76%	0
17.11.1997						-4.77%	0
14.11.1997						+5.29%	0
13.11.1997						+9.88%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+1.10%	0
15.12.1997						+0.44%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
1.12.1997						-4.87%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
9.12.1997						-0.02%	0
31.12.1997						-1.12%	0
30.12.1997							0	0
29.12.1997						+2.27%	0
23.9.1997						-1.16%	0
15.9.1997						-4.94%	0
12.9.1997						0.00%	0
18.9.1997						+67.21%	0
17.9.1997						-2.58%	0
8.9.1997						0.00%	0
1.9.1997						+9.30%	0
29.8.1997						+9.32%	0
28.8.1997						+9.25%	0
29.10.1997						+9.54%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						+46.05%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						-33.33%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						-10.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						-0.99%	0
7.10.1997						-0.98%	0
6.10.1997						0.00%	0
3.10.1997						-4.85%	0
24.4.1997	90.00	0.00%	72 000	800		0.00%	0
28.4.1997	90.00	0.00%	1 800	20		-1.51%	0
11.4.1997	116.00	0.00%	27 376	236		0.00%	0
10.4.1997	116.00	0.00%	0	0		0.00%	0
9.4.1997	116.00	0.00%	0	0		-2.54%	0
18.4.1997	99.46	-4.99%	2 089	21		+5.02%	0
16.4.1997	104.69	0.00%	0	0		0.00%	0
15.4.1997	104.69	-5.00%	1 047	10		0.00%	0
11.3.1997	115.45	0.00%	0	0		0.00%	0
10.3.1997	115.45	0.00%	0	0		+5.26%	0
17.3.1997	121.00	+4.80%	1 089	9		0.00%	0
14.3.1997	115.45	0.00%	0	0		0.00%	0
13.3.1997	115.45	0.00%	0	0		0.00%	0
25.3.1997	122.00	0.00%	0	0		+3.63%	0
24.3.1997	122.00	0.00%	0	0		+0.39%	0
21.3.1997	122.00	+0.82%	366	3		-5.33%	0
20.3.1997	121.00	0.00%	6 413	53		+1.78%	0
19.3.1997	121.00	0.00%	1 331	11		+3.83%	0
1.4.1997	116.00	0.00%	0	0		0.00%	0
28.3.1997	116.00	0.00%	1 276	11		+3.59%	0
4.4.1997	116.00	0.00%	0	0		0.00%	0
3.4.1997	116.00	0.00%	696	6		0.00%	0
4.2.1997	129.88	0.00%	0	0		+5.26%	0
7.2.1997	117.23	-4.99%	1 758	15		0.00%	0
6.2.1997	123.39	0.00%	0	0		+3.32%	0
31.1.1997	129.88	0.00%	0	0		+3.06%	0
30.1.1997	129.88	-4.99%	4 286	33			0	0
28.1.1997	130.20	+5.00%	0	0		0.00%	0
27.1.1997	124.00	-4.05%	1 488	12		0.00%	0
14.1.1997	96.46	0.00%	0	0		-9.39%	0
13.1.1997	96.46	0.00%	0	0		0.00%	0
10.1.1997	96.46	0.00%	0	0		0.00%	0
9.1.1997	96.46	0.00%	0	0		0.00%	0
8.1.1997	96.46	0.00%	0	0		0.00%	0
7.1.1997	96.46	0.00%	0	0		0.00%	0
6.1.1997	96.46	+4.99%	0	0		0.00%	0
31.12.1996	91.87	0.00%	0	0		0.00%	0
30.12.1996	91.87	-9.99%	551	6		+1.36%	0
27.12.1996	102.07	0.00%	0	0		+9.70%	0
23.12.1996	102.07	-9.99%	0	0		+9.38%	0
6.3.1997	109.96	+4.99%	0	0		0.00%	0
21.2.1997	122.16	+4.99%	366	3		-1.88%	0
20.2.1997	116.35	+4.99%	1 745	15		-0.03%	0
19.2.1997	110.81	-4.99%	1 662	15		-4.74%	0
27.2.1997	108.30	0.00%	0	0		0.00%	0
17.2.1997	122.77	+4.99%	0	0		0.00%	0
12.2.1997	117.23	0.00%	0	0		+1.07%	0
11.2.1997	117.23	0.00%	0	0		+1.81%	0
10.9.1996	164.70	0.00%	0	0		+2.00%	0	0
6.9.1996	183.00	0.00%	0	0		+3.00%	0	0
5.9.1996	183.00	0.00%	0	0		-7.00%	0	0
18.10.1996	132.86	0.00%	0	0		0.00%	0	0
3.9.1996	183.00	0.00%	0	0		0.00%	0	0
2.9.1996	183.00	+0.16%	3 294	18		0.00%	0	0
30.8.1996	182.70	0.00%	0	0		0.00%	0	0
29.8.1996	182.70	-10.00%	0	0		0.00%	0	0
28.8.1996	203.00	0.00%	0	0		-1.00%	0	0
27.8.1996	203.00	0.00%	0	0		-10.00%	0	0
26.8.1996	203.00	-9.77%	1 218	6		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›