MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 236.00 | -4.83% | 1 416 | 6 | 221.00 | -10.00% | 3 315 | 15 | ||||||
28.5.1996 | 248.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 248.00 | +0.40% | 1 984 | 8 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 247.00 | 0.00% | 19 019 | 77 | 223.00 | -9.00% | 1 338 | 6 | ||||||
23.5.1996 | 247.00 | +4.66% | 9 633 | 39 | 245.00 | +1.00% | 735 | 3 | ||||||
22.5.1996 | 236.00 | +4.88% | 1 416 | 6 | 242.00 | +10.00% | 2 420 | 10 | ||||||
21.5.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 6 380 | 29 | ||||||
20.5.1996 | 225.00 | 0.00% | 3 375 | 15 | 214.00 | +10.00% | 1 284 | 6 | ||||||
17.5.1996 | 225.00 | 0.00% | 6 075 | 27 | 195.00 | -4.00% | 1 170 | 6 | ||||||
16.5.1996 | 225.00 | 0.00% | 675 | 3 | 207.00 | -7.00% | 2 439 | 12 | ||||||
15.5.1996 | 225.00 | 0.00% | 2 250 | 10 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 225.00 | 0.00% | 2 700 | 12 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 225.00 | 0.00% | 3 375 | 15 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 4 400 | 20 | ||||||
9.5.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 225.00 | 0.00% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 225.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 225.00 | 0.00% | 2 025 | 9 | 212.00 | -6.00% | 3 180 | 15 | ||||||
2.5.1996 | 225.00 | 0.00% | 1 350 | 6 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 225.00 | +2.27% | 675 | 3 | 220.00 | +2.00% | 1 320 | 6 | ||||||
29.4.1996 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 210.00 | +1.94% | 1 260 | 6 | 190.00 | +10.00% | 1 900 | 10 | ||||||
19.4.1996 | 206.00 | 0.00% | 0 | 0 | 173.00 | -10.00% | 519 | 3 | ||||||
18.4.1996 | 206.00 | -4.62% | 4 944 | 24 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 216.00 | 0.00% | 0 | 0 | 192.00 | -10.00% | 1 152 | 6 | ||||||
16.4.1996 | 216.00 | -4.84% | 3 240 | 15 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 227.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 278 | 6 | ||||||
12.4.1996 | 227.00 | -4.62% | 6 810 | 30 | 232.00 | +6.00% | 4 254 | 18 | ||||||
11.4.1996 | 238.00 | +4.84% | 1 428 | 6 | 223.00 | -6.00% | 1 338 | 6 | ||||||
10.4.1996 | 227.00 | -4.62% | 6 810 | 30 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 238.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1996 | 238.00 | +4.84% | 15 946 | 67 | 254.00 | +8.00% | 7 738 | 31 | ||||||
4.4.1996 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 217.00 | -4.82% | 5 859 | 27 | 230.60 | +1.00% | 2 306 | 10 | ||||||
2.4.1996 | 228.00 | -5.00% | 1 596 | 7 | 231.60 | +3.00% | 4 780 | 21 | ||||||
1.4.1996 | 240.00 | +4.80% | 0 | 0 | 221.00 | +3.00% | 1 326 | 6 | ||||||
29.3.1996 | 229.00 | 0.00% | 0 | 0 | 214.50 | -2.00% | 2 574 | 12 | ||||||
28.3.1996 | 229.00 | +9.56% | 13 282 | 58 | 219.00 | -4.00% | 3 285 | 15 | ||||||
27.3.1996 | 209.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 687 | 3 | ||||||
26.3.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 209.00 | +10.00% | 0 | 0 | 209.00 | +6.00% | 836 | 4 | ||||||
22.3.1996 | 190.00 | 0.00% | 0 | 0 | 198.00 | -5.00% | 1 188 | 6 | ||||||
21.3.1996 | 190.00 | -9.09% | 9 500 | 50 | 209.00 | 0.00% | 2 302 | 11 | ||||||
20.3.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 209.00 | 0.00% | 0 | 0 | 211.00 | +3.00% | 5 908 | 28 | ||||||
18.3.1996 | 209.00 | -0.94% | 23 617 | 113 | 205.50 | -6.00% | 617 | 3 | ||||||
15.3.1996 | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 211.00 | -4.95% | 11 816 | 56 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 222.00 | 0.00% | 0 | 0 | 202.50 | -6.00% | 1 215 | 6 | ||||||
12.3.1996 | 222.00 | 0.00% | 0 | 0 | 225.10 | +2.00% | 4 965 | 23 | ||||||
11.3.1996 | 222.00 | +0.90% | 3 330 | 15 | 211.00 | +6.00% | 1 899 | 9 | ||||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 220.00 | +4.76% | 2 860 | 13 | 198.00 | +5.00% | 2 271 | 12 | ||||||
6.3.1996 | 210.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 542 | 3 | ||||||
5.3.1996 | 210.00 | 0.00% | 0 | 0 | 180.50 | -2.00% | 1 625 | 9 | ||||||
4.3.1996 | 210.00 | -0.47% | 4 200 | 20 | 184.00 | -9.00% | 1 104 | 6 | ||||||
1.3.1996 | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 211.00 | +4.97% | 3 165 | 15 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 201.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.2.1996 | 201.00 | -4.73% | 5 427 | 27 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 211.00 | +0.47% | 6 752 | 32 | 267.50 | 0.00% | 4 928 | 18 | ||||||
21.2.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 210.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 569 | 6 | ||||||
19.2.1996 | 210.00 | -1.40% | 210 | 1 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 213.00 | -0.46% | 8 307 | 39 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 214.00 | 0.00% | 0 | 0 | 275.00 | +3.00% | 2 475 | 9 | ||||||
13.2.1996 | 214.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 268 | 1 | ||||||
12.2.1996 | 214.00 | +0.94% | 3 210 | 15 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 212.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 650 | 6 | ||||||
8.2.1996 | 212.00 | -6.19% | 1 272 | 6 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 226.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||||
5.2.1996 | 226.00 | 0.00% | 16 950 | 75 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 226.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 5 250 | 21 | ||||||
1.2.1996 | 226.00 | -9.96% | 24 634 | 109 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 251.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 1 350 | 6 | ||||||
30.1.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 251.00 | -9.05% | 7 279 | 29 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 276.00 | -9.80% | 4 140 | 15 | 260.00 | -2.00% | 2 340 | 9 | ||||||
24.1.1996 | 306.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
23.1.1996 | 306.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 306.00 | -9.73% | 18 972 | 62 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 339.00 | -9.84% | 18 306 | 54 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 376.00 | -9.83% | 10 152 | 27 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 417.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 417.00 | -9.93% | 29 607 | 71 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 463.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 463.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 9 600 | 21 | ||||||
8.1.1996 | 463.00 | -9.92% | 29 169 | 63 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | +12.00% | 0 | 0 | |||||||||||
20.12.1995 | 411.00 | +8.00% | 1 644 | 4 | ||||||||||
19.12.1995 | 380.50 | -5.00% | 2 283 | 6 | ||||||||||
18.12.1995 | 400.00 | 0.00% | 13 609 | 34 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 514.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
14.12.1995 | 514.00 | +9.82% | 0 | 0 | 352.00 | -8.00% | 2 112 | 6 | ||||||
13.12.1995 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 468.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 468.00 | -1.05% | 244 764 | 523 | 380.00 | -12.00% | 5 825 | 16 | ||||||
8.12.1995 | 473.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
7.12.1995 | 473.00 | +10.00% | 82 775 | 175 | 315.00 | +5.00% | 945 | 3 | ||||||
6.12.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 430.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.12.1995 | 430.00 | +9.13% | 88 580 | 206 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 394.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 394.00 | +9.74% | 49 250 | 125 | 308.00 | -3.00% | 6 468 | 21 | ||||||
29.11.1995 | 359.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 359.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 359.00 | +9.78% | 39 490 | 110 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 327.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 327.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 298.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 298.00 | +9.96% | 0 | 0 | 245.00 | +1.00% | 1 960 | 8 | ||||||
17.11.1995 | 271.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 452 | 6 | ||||||
16.11.1995 | 271.00 | +9.71% | 39 295 | 145 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 247.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 247.00 | +9.77% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 225.00 | -5.85% | 18 900 | 84 | 220.00 | +10.00% | 2 640 | 12 | ||||||
8.11.1995 | 239.00 | 0.00% | 0 | 0 | 200.50 | -9.00% | 3 008 | 15 | ||||||
7.11.1995 | 239.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 3 300 | 15 | ||||||
6.11.1995 | 239.00 | +9.63% | 11 950 | 50 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 218.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 10 160 | 52 | ||||||
2.11.1995 | 218.00 | +9.54% | 2 398 | 11 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 199.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 199.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 400 | 2 | ||||||
26.10.1995 | 199.00 | -1.97% | 2 388 | 12 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 203.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 203.00 | -9.77% | 6 090 | 30 | ||||||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 225.00 | +2.27% | 5 400 | 24 | 169.00 | 0.00% | 507 | 3 | ||||||
18.10.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 220.00 | +4.76% | 3 960 | 18 | 187.50 | +8.00% | 3 375 | 18 | ||||||
12.10.1995 | 210.00 | -2.32% | 8 820 | 42 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 215.00 | +1.89% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 211.00 | +4.97% | 5 064 | 24 | 167.00 | -10.00% | 1 002 | 6 | ||||||
9.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 201.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.10.1995 | 201.00 | +0.50% | 3 819 | 19 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 200.00 | +4.73% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.10.1995 | 190.95 | -5.00% | 7 256 | 38 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 201.00 | -4.73% | 2 613 | 13 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 211.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 211.00 | 0.00% | 9 706 | 46 | 200.00 | 0.00% | 5 600 | 28 | ||||||
27.9.1995 | 211.00 | +2.92% | 633 | 3 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 205.00 | 0.00% | 1 230 | 6 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 205.00 | +0.98% | 1 230 | 6 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 203.00 | -4.69% | 203 | 1 | 205.00 | -2.00% | 1 025 | 5 | ||||||
21.9.1995 | 213.00 | -4.91% | 0 | 0 | ||||||||||
20.9.1995 | 224.00 | -4.68% | 3 136 | 14 | ||||||||||
19.9.1995 | 235.00 | -4.85% | 8 695 | 37 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 247.00 | -4.63% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.9.1995 | 259.00 | -4.77% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 272.00 | -4.89% | 0 | 0 | 228.00 | -5.00% | 2 736 | 12 | ||||||
13.9.1995 | 286.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 273.00 | +5.00% | 0 | 0 | 219.00 | 0.00% | 1 314 | 6 | ||||||
11.9.1995 | 260.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 248.00 | +4.64% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 237.00 | +4.86% | 0 | 0 | 190.00 | -7.00% | 2 850 | 15 | ||||||
6.9.1995 | 226.00 | +4.62% | 678 | 3 | 205.00 | +6.00% | 615 | 3 | ||||||
5.9.1995 | 216.00 | +4.85% | 432 | 2 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 206.00 | +4.60% | 14 008 | 68 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 196.93 | +4.99% | 0 | 0 | 171.50 | +3.00% | 1 029 | 6 | ||||||
31.8.1995 | 187.56 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 178.63 | +4.99% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
29.8.1995 | 170.13 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 162.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 154.32 | -4.99% | 926 | 6 | 135.00 | -9.00% | 405 | 3 | ||||||
24.8.1995 | 162.44 | +4.99% | 2 924 | 18 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 154.71 | +4.99% | 0 | 0 | 143.00 | +9.00% | 4 290 | 30 | ||||||
22.8.1995 | 147.35 | +4.99% | 0 | 0 | 131.00 | +3.00% | 1 965 | 15 | ||||||
21.8.1995 | 140.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 133.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 127.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 127.30 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1995 | 127.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 127.30 | -5.00% | 1 146 | 9 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|