MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-1.12%	0
30.12.1997							0	0
29.12.1997						+2.27%	0
23.12.1997					110.00	-4.13%	660	6
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+1.10%	0
15.12.1997						+0.44%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997					113.00	-9.88%	2 034	18
9.12.1997						-0.02%	0
8.12.1997					110.00	+2.81%	11 540	92
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997					122.00	-6.15%	488	4
2.12.1997					130.00	0.00%	1 430	11
1.12.1997						-4.87%	0
28.11.1997					138.00	+8.17%	1 230	9
27.11.1997					122.00	-6.42%	758	6
26.11.1997					135.00	0.00%	3 105	23
25.11.1997					135.00	-5.26%	1 080	8
24.11.1997						-5.00%	0
21.11.1997					150.00	+0.71%	150	1
20.11.1997					150.00	-4.24%	2 830	19
19.11.1997					154.00		1 710	11
18.11.1997						-9.76%	0
17.11.1997						-4.77%	0
14.11.1997						+5.29%	0
13.11.1997						+9.88%	0
12.11.1997					172.00	-5.83%	860	5
11.11.1997						-13.83%	0
10.11.1997						-9.78%	0
7.11.1997					235.00	0.00%	2 350	10
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+54.50%	0
31.10.1997						0.00%	0
30.10.1997					152.10		456	3
29.10.1997						+9.54%	0
27.10.1997					141.50	+4.81%	708	5
24.10.1997					135.00	-10.00%	1 350	10
23.10.1997					150.00	0.00%	3 000	20
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						-33.33%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						-10.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						-0.99%	0
7.10.1997						-0.98%	0
6.10.1997						0.00%	0
3.10.1997						-4.85%	0
2.10.1997					268.00	+4.89%	536	2
1.10.1997					255.50	-0.35%	4 088	16
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						+46.05%	0
25.9.1997					178.00	+8.03%	3 336	19
24.9.1997					162.50	-4.41%	1 950	12
23.9.1997						-1.16%	0
22.9.1997					172.00	-1.31%	344	2
19.9.1997					174.30	-30.97%	1 569	9
18.9.1997						+67.21%	0
17.9.1997						-2.58%	0
16.9.1997					155.00	-5.19%	930	6
15.9.1997						-4.94%	0
12.9.1997						0.00%	0
11.9.1997					172.00	+9.69%	5 160	30
10.9.1997					156.80	+0.19%	627	4
9.9.1997					156.50		782	5
8.9.1997						0.00%	0
5.9.1997					156.00	+5.22%	4 680	30
4.9.1997					156.50	+3.53%	10 378	70
3.9.1997					146.00	+7.74%	7 590	53
2.9.1997					141.00	-5.74%	1 329	10
1.9.1997						+9.30%	0
29.8.1997						+9.32%	0
28.8.1997						+9.25%	0
27.8.1997					108.00	0.00%	972	9
26.8.1997					108.00	-2.26%	648	6
25.8.1997					110.50	-4.74%	663	6
22.8.1997					116.00	-8.66%	696	6
21.8.1997					127.00	0.00%	3 810	30
20.8.1997						+9.48%	0
19.8.1997					116.00	-1.69%	348	3
18.8.1997						+1.72%	0
15.8.1997					116.00	-8.66%	8 816	76
14.8.1997					127.00	+9.48%	127	1
13.8.1997					116.00	0.00%	348	3
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						+6.42%	0
6.8.1997					109.00	-3.19%	654	6
5.8.1997					112.60	-2.11%	113	1
4.8.1997						-4.14%	0
1.8.1997					120.00	+2.12%	1 800	15
31.7.1997						+2.17%	0
30.7.1997						0.00%	0
29.7.1997						-5.73%	0
28.7.1997					122.00	+6.08%	9 760	80
25.7.1997						-0.02%	0
24.7.1997						+0.02%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					115.00	0.00%	1 380	12
17.7.1997						-5.73%	0
16.7.1997						0.00%	0
15.7.1997					122.00	+9.90%	3 660	30
14.7.1997						+9.35%	0
11.7.1997					101.50		3 958	39
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						+41.40%	0
7.7.1997						+13.25%	0
4.7.1997					66.00	+10.00%	198	3
3.7.1997						-40.13%	0
2.7.1997						+99.46%	0
1.7.1997						-2.42%	0
30.6.1997						-4.62%	0
27.6.1997						0.00%	0
26.6.1997					54.00	-9.84%	324	6
25.6.1997							0	0
24.6.1997					60.00	0.00%	5 880	98
23.6.1997					60.00	-0.19%	18 000	300
20.6.1997					60.00	+0.20%	15 151	252
19.6.1997					60.00	0.00%	2 880	48
18.6.1997					60.00	+5.26%	12 360	206
17.6.1997					57.00	-9.52%	5 700	100
16.6.1997					66.00	0.00%	1 890	30
13.6.1997						-4.54%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997					66.00	+4.76%	132	2
2.6.1997						-4.54%	0
30.5.1997	59.08	-4.98%	2 954	50		-4.34%	0
29.5.1997	62.18	-4.99%	1 368	22		0.00%	0
28.5.1997	65.45	-4.99%	0	0		0.00%	0
27.5.1997	68.89	-4.99%	1 447	21		0.00%	0
26.5.1997	72.51	-4.99%	2 175	30		0.00%	0
23.5.1997	76.32	-4.99%	0	0		0.00%	0
22.5.1997	80.33	-4.99%	0	0		-9.21%	0
21.5.1997	84.55	0.00%	0	0		0.00%	0
20.5.1997	84.55	-5.00%	0	0		-9.57%	0
19.5.1997	89.00	0.00%	0	0		+1.44%	0
16.5.1997	89.00	0.00%	0	0		-3.66%	0
15.5.1997	89.00	0.00%	0	0		-9.47%	0
14.5.1997	89.00	0.00%	0	0		0.00%	0
13.5.1997	89.00	0.00%	0	0		-5.00%	0
12.5.1997	89.00	0.00%	0	0		+1.01%	0
9.5.1997	89.00	0.00%	0	0		0.00%	0
7.5.1997	89.00	0.00%	0	0		0.00%	0
6.5.1997	89.00	-1.11%	4 539	51		0.00%	0
5.5.1997	90.00	0.00%	0	0		+1.99%	0
2.5.1997	90.00	0.00%	0	0		+1.98%	0
30.4.1997	90.00	0.00%	90 000	1 000		+5.74%	0
29.4.1997	90.00	0.00%	90 000	1 000	90.00	-7.69%	270	3
28.4.1997	90.00	0.00%	1 800	20		-1.51%	0
25.4.1997	90.00	0.00%	135 000	1 500	99.00	0.00%	198	2
24.4.1997	90.00	0.00%	72 000	800		0.00%	0
23.4.1997	90.00	-4.75%	45 000	500	99.00	0.00%	594	6
22.4.1997	94.49	-4.99%	0	0	99.00	-9.58%	198	2
21.4.1997	99.46	0.00%	0	0	109.50	-4.78%	438	4
18.4.1997	99.46	-4.99%	2 089	21		+5.02%	0
17.4.1997	104.69	0.00%	0	0	109.50	-4.78%	657	6
16.4.1997	104.69	0.00%	0	0		0.00%	0
15.4.1997	104.69	-5.00%	1 047	10		0.00%	0
14.4.1997	110.20	-5.00%	0	0	115.00	0.00%	345	3
11.4.1997	116.00	0.00%	27 376	236		0.00%	0
10.4.1997	116.00	0.00%	0	0		0.00%	0
9.4.1997	116.00	0.00%	0	0		-2.54%	0
8.4.1997	116.00	0.00%	1 392	12	118.00	-0.16%	2 832	24
7.4.1997	116.00	0.00%	0	0	118.20	0.00%	3 428	29
4.4.1997	116.00	0.00%	0	0		0.00%	0
3.4.1997	116.00	0.00%	696	6		0.00%	0
2.4.1997	116.00	0.00%	0	0	118.20	0.00%	1 418	12
1.4.1997	116.00	0.00%	0	0		0.00%	0
28.3.1997	116.00	0.00%	1 276	11		+3.59%	0
27.3.1997	116.00	-4.91%	27 260	235	114.10	+1.33%	342	3
26.3.1997	122.00	0.00%	0	0	112.60	-4.73%	676	6
25.3.1997	122.00	0.00%	0	0		+3.63%	0
24.3.1997	122.00	0.00%	0	0		+0.39%	0
21.3.1997	122.00	+0.82%	366	3		-5.33%	0
20.3.1997	121.00	0.00%	6 413	53		+1.78%	0
19.3.1997	121.00	0.00%	1 331	11		+3.83%	0
18.3.1997	121.00	0.00%	1 089	9	121.00	-2.94%	3 407	30
‹‹ First 60  ‹‹ First 20    Next 200 ›