MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1993	1 500.00	+5 000.00%	1 500	1
14.12.1993	660.00	+2 000.00%	31 680	48
9.12.1993	550.00	+1 000.00%	4 950	9
14.7.1994	275.00	+1 000.00%	0	0
21.6.1994	275.00	+1 000.00%	0	0
27.6.1994	275.00	+1 000.00%	1 650	6
30.5.1994	286.00	+1 000.00%	0	0
21.4.1994	396.00	+1 000.00%	0	0
3.3.1994	484.00	+1 000.00%	968	2
1.3.1994	440.00	+1 000.00%	6 600	15
22.2.1994	364.00	+996.00%	0	0
21.7.1994	365.00	+993.00%	0	0
19.7.1994	332.00	+993.00%	0	0
24.2.1994	400.00	+989.00%	0	0
13.1.1994	534.00	+987.00%	0	0
25.4.1994	435.00	+984.00%	3 045	7
18.7.1994	302.00	+981.00%	0	0
31.5.1994	314.00	+979.00%	1 884	6
28.3.1994	382.00	+977.00%	3 056	8
24.3.1994	348.00	+977.00%	0	0
5.5.1994	315.00	+975.00%	11 340	36
1.8.1994	361.00	+972.00%	2 166	6
17.3.1994	350.00	+971.00%	0	0
13.9.1994	251.00	+960.00%	10 793	43
12.9.1994	229.00	+956.00%	0	0
14.4.1994	400.00	+840.00%	800	2
9.5.1994	340.00	+793.00%	1 020	3
31.3.1994	420.00	+500.00%	5 460	13
29.11.1994	199.50	+500.00%	0	0
9.11.1994	191.52	+500.00%	1 724	9
18.10.1994	194.04	+500.00%	0	0
17.10.1994	184.80	+500.00%	0	0
11.10.1994	182.74	+499.00%	2 741	15
10.10.1994	174.04	+499.00%	0	0
7.10.1994	165.76	+499.00%	1 823	11
11.11.1994	191.04	+499.00%	0	0
31.5.1995	112.26	+499.00%	0	0		+10.00%	0	0
30.5.1995	106.92	+499.00%	0	0	72.00	0.00%	216	3
11.4.1995	119.10	+499.00%	2 144	18		+14.00%	0	0
10.4.1995	113.43	+499.00%	0	0		+3.00%	0	0
4.4.1995	113.71	+499.00%	1 706	15		0.00%	0	0
20.4.1995	125.00	+495.00%	375	3		0.00%	0	0
14.2.1995	161.00	+493.00%	2 898	18		0.00%	0	0
21.10.1994	213.00	+492.00%	1 917	9
2.11.1994	204.00	+474.00%	0	0
29.3.1994	400.00	+471.00%	10 800	27
24.10.1994	223.00	+469.00%	0	0
20.10.1994	203.00	+461.00%	0	0
17.5.1994	260.00	+156.00%	5 460	21
27.10.1994	205.00	+148.00%	1 435	7
13.10.1994	176.00	+137.00%	5 280	30
24.3.1995	120.00	+137.00%	720	6
30.11.1994	202.00	+125.00%	1 212	6
7.12.1995	473.00	+10.00%	82 775	175	315.00	+5.00%	945	3
25.11.1996	115.72	+10.00%	1 736	15		+2.85%	0
30.9.1996	134.20	+10.00%	1 208	9		0.00%	0	0
3.10.1996	147.62	+10.00%	0	0		0.00%	0	0
25.3.1996	209.00	+10.00%	0	0	209.00	+6.00%	836	4
28.11.1996	127.29	+9.99%	764	6		-0.45%	0
2.12.1996	140.01	+9.99%	0	0		+0.46%	0
20.11.1995	298.00	+9.96%	0	0	245.00	+1.00%	1 960	8
14.12.1995	514.00	+9.82%	0	0	352.00	-8.00%	2 112	6
27.11.1995	359.00	+9.78%	39 490	110		+10.00%	0	0
13.11.1995	247.00	+9.77%	0	0		+5.00%	0	0
30.11.1995	394.00	+9.74%	49 250	125	308.00	-3.00%	6 468	21
23.11.1995	327.00	+9.73%	0	0		0.00%	0	0
16.11.1995	271.00	+9.71%	39 295	145		0.00%	0	0
1.8.1996	238.00	+9.67%	1 428	6	225.00	0.00%	4 725	21
6.11.1995	239.00	+9.63%	11 950	50		+4.00%	0	0
28.3.1996	229.00	+9.56%	13 282	58	219.00	-4.00%	3 285	15
2.11.1995	218.00	+9.54%	2 398	11		0.00%	0	0
4.12.1995	430.00	+9.13%	88 580	206		0.00%	0	0
12.9.1995	273.00	+5.00%	0	0	219.00	0.00%	1 314	6
29.1.1997	136.71	+5.00%	0	0	131.70	-5.92%	2 634	20
28.1.1997	130.20	+5.00%	0	0		0.00%	0
24.1.1997	129.24	+4.99%	0	0	140.00	0.00%	420	3
23.1.1997	123.09	+4.99%	0	0		0.00%	0
22.1.1997	117.23	+4.99%	0	0		0.00%	0
21.1.1997	111.65	+4.99%	0	0			0	0
20.1.1997	106.34	+4.99%	0	0		0.00%	0
17.1.1997	101.28	+4.99%	1 215	12		0.00%	0
6.1.1997	96.46	+4.99%	0	0		0.00%	0
7.3.1997	115.45	+4.99%	0	0	123.50	-5.00%	741	6
6.3.1997	109.96	+4.99%	0	0		0.00%	0
5.3.1997	104.73	+4.99%	1 571	15	130.00	0.00%	390	3
21.2.1997	122.16	+4.99%	366	3		-1.88%	0
20.2.1997	116.35	+4.99%	1 745	15		-0.03%	0
17.2.1997	122.77	+4.99%	0	0		0.00%	0
14.2.1997	116.93	+4.99%	351	3	140.00		4 200	30
1.9.1995	196.93	+4.99%	0	0	171.50	+3.00%	1 029	6
31.8.1995	187.56	+4.99%	0	0		+10.00%	0	0
30.8.1995	178.63	+4.99%	0	0	152.00	-5.00%	456	3
29.8.1995	170.13	+4.99%	0	0		+8.00%	0	0
28.8.1995	162.03	+4.99%	0	0		+10.00%	0	0
24.8.1995	162.44	+4.99%	2 924	18		+4.00%	0	0
23.8.1995	154.71	+4.99%	0	0	143.00	+9.00%	4 290	30
22.8.1995	147.35	+4.99%	0	0	131.00	+3.00%	1 965	15
21.8.1995	140.34	+4.99%	0	0		0.00%	0	0
18.8.1995	133.66	+4.99%	0	0		0.00%	0	0
15.6.1995	191.95	+4.99%	0	0		+10.00%	0	0
14.6.1995	182.81	+4.99%	16 453	90		+9.00%	0	0
13.6.1995	174.11	+4.99%	0	0	163.00	+7.00%	3 339	21
12.6.1995	165.82	+4.99%	0	0		+10.00%	0	0
9.6.1995	157.93	+4.99%	0	0	136.00	0.00%	408	3
8.6.1995	150.41	+4.99%	0	0		+10.00%	0	0
7.6.1995	143.25	+4.99%	0	0		+10.00%	0	0
6.6.1995	136.43	+4.99%	0	0		+10.00%	0	0
5.6.1995	129.94	+4.99%	0	0		+10.00%	0	0
2.6.1995	123.76	+4.99%	0	0		+9.00%	0	0
1.6.1995	117.87	+4.99%	0	0		+9.00%	0	0
28.6.1995	211.00	+4.97%	1 688	8	124.00	0.00%	372	3
10.10.1995	211.00	+4.97%	5 064	24	167.00	-10.00%	1 002	6
29.2.1996	211.00	+4.97%	3 165	15		-10.00%	0	0
22.5.1996	236.00	+4.88%	1 416	6	242.00	+10.00%	2 420	10
24.6.1996	236.00	+4.88%	3 304	14	200.00	0.00%	3 555	18
7.9.1995	237.00	+4.86%	0	0	190.00	-7.00%	2 850	15
5.9.1995	216.00	+4.85%	432	2		+3.00%	0	0
5.4.1996	238.00	+4.84%	15 946	67	254.00	+8.00%	7 738	31
11.4.1996	238.00	+4.84%	1 428	6	223.00	-6.00%	1 338	6
11.9.1995	260.00	+4.83%	0	0		+10.00%	0	0
1.4.1996	240.00	+4.80%	0	0	221.00	+3.00%	1 326	6
17.3.1997	121.00	+4.80%	1 089	9		0.00%	0
7.3.1996	220.00	+4.76%	2 860	13	198.00	+5.00%	2 271	12
29.4.1996	220.00	+4.76%	0	0		0.00%	0	0
13.9.1995	286.00	+4.76%	0	0		+10.00%	0	0
13.10.1995	220.00	+4.76%	3 960	18	187.50	+8.00%	3 375	18
4.10.1995	200.00	+4.73%	0	0		-3.00%	0	0
16.6.1995	201.00	+4.71%	0	0	191.00	0.00%	573	3
23.5.1996	247.00	+4.66%	9 633	39	245.00	+1.00%	735	3
25.6.1996	247.00	+4.66%	0	0		+8.00%	0	0
12.6.1996	225.00	+4.65%	0	0	210.00	-1.00%	1 890	9
8.9.1995	248.00	+4.64%	0	0		+5.00%	0	0
6.9.1995	226.00	+4.62%	678	3	205.00	+6.00%	615	3
4.9.1995	206.00	+4.60%	14 008	68		+10.00%	0	0
4.4.1996	227.00	+4.60%	0	0		0.00%	0	0
27.9.1995	211.00	+2.92%	633	3		0.00%	0	0
19.10.1995	225.00	+2.27%	5 400	24	169.00	0.00%	507	3
30.4.1996	225.00	+2.27%	675	3	220.00	+2.00%	1 320	6
3.3.1997	105.00	+2.05%	945	9	123.50	-5.00%	988	8
22.4.1996	210.00	+1.94%	1 260	6	190.00	+10.00%	1 900	10
11.10.1995	215.00	+1.89%	1 075	5		0.00%	0	0
31.10.1996	135.00	+1.61%	2 835	21	140.00	0.00%	7 000	50
26.6.1996	250.00	+1.21%	2 250	9	214.00	+1.00%	1 926	9
25.9.1995	205.00	+0.98%	1 230	6		-2.00%	0	0
12.2.1996	214.00	+0.94%	3 210	15		0.00%	0	0
11.3.1996	222.00	+0.90%	3 330	15	211.00	+6.00%	1 899	9
21.3.1997	122.00	+0.82%	366	3		-5.33%	0
5.10.1995	201.00	+0.50%	3 819	19		-3.00%	0	0
22.2.1996	211.00	+0.47%	6 752	32	267.50	0.00%	4 928	18
18.7.1996	241.00	+0.41%	2 892	12		0.00%	0	0
27.5.1996	248.00	+0.40%	1 984	8		0.00%	0	0
12.9.1996	165.00	+0.18%	7 590	46		0.00%	0	0
2.9.1996	183.00	+0.16%	3 294	18		0.00%	0	0
30.8.1996	182.70	0.00%	0	0		0.00%	0	0
28.8.1996	203.00	0.00%	0	0		-1.00%	0	0
27.8.1996	203.00	0.00%	0	0		-10.00%	0	0
6.9.1996	183.00	0.00%	0	0		+3.00%	0	0
5.9.1996	183.00	0.00%	0	0		-7.00%	0	0
4.9.1996	183.00	0.00%	0	0	210.00	+5.00%	840	4
3.9.1996	183.00	0.00%	0	0		0.00%	0	0
14.8.1996	238.00	0.00%	0	0		0.00%	0	0
13.8.1996	238.00	0.00%	0	0	238.00	+4.00%	3 570	15
12.8.1996	238.00	0.00%	2 856	12		-7.00%	0	0
9.8.1996	238.00	0.00%	0	0	250.00	-1.00%	9 648	39
8.8.1996	238.00	0.00%	0	0		+14.00%	0	0
7.8.1996	238.00	0.00%	0	0	215.00	-3.00%	3 280	15
6.8.1996	238.00	0.00%	0	0		0.00%	0	0
5.8.1996	238.00	0.00%	0	0		0.00%	0	0
2.8.1996	238.00	0.00%	0	0		0.00%	0	0
11.9.1996	164.70	0.00%	0	0	202.00	-2.00%	202	1
10.9.1996	164.70	0.00%	0	0		+2.00%	0	0
18.9.1996	148.50	0.00%	0	0		-10.00%	0	0
17.9.1996	148.50	0.00%	0	0		0.00%	0	0
13.9.1996	165.00	0.00%	0	0		0.00%	0	0
2.10.1996	134.20	0.00%	0	0		0.00%	0	0
1.10.1996	134.20	0.00%	0	0		0.00%	0	0
20.9.1996	135.02	0.00%	0	0		-9.00%	0	0
27.9.1996	122.00	0.00%	0	0		0.00%	0	0
26.9.1996	122.00	0.00%	0	0		0.00%	0	0
25.9.1996	122.00	0.00%	0	0		0.00%	0	0
24.9.1996	122.00	0.00%	0	0		0.00%	0	0
17.7.1996	240.00	0.00%	0	0		0.00%	0	0
16.7.1996	240.00	0.00%	0	0		0.00%	0	0
15.7.1996	240.00	0.00%	0	0	225.00	0.00%	2 025	9
12.7.1996	240.00	0.00%	0	0		0.00%	0	0
11.7.1996	240.00	0.00%	0	0		-10.00%	0	0
10.7.1996	240.00	0.00%	0	0	250.00	-8.00%	5 250	21
9.7.1996	240.00	0.00%	0	0		-4.00%	0	0
8.7.1996	240.00	0.00%	10 800	45	283.00	+1.00%	1 981	7
4.7.1996	240.00	0.00%	720	3	281.50	-9.00%	3 660	13
3.7.1996	240.00	0.00%	0	0	310.50	+10.00%	2 484	8
2.7.1996	240.00	0.00%	0	0		+10.00%	0	0
1.7.1996	240.00	0.00%	0	0	258.00	0.00%	1 548	6
28.6.1996	240.00	0.00%	0	0	258.00	+10.00%	3 096	12
31.7.1996	217.00	0.00%	0	0	225.00	0.00%	4 050	18
30.7.1996	217.00	0.00%	0	0		0.00%	0	0
29.7.1996	217.00	0.00%	0	0		0.00%	0	0
26.7.1996	217.00	0.00%	0	0	225.00	+7.00%	675	3
23.8.1996	225.00	0.00%	0	0		+5.00%	0	0
22.8.1996	225.00	0.00%	4 275	19	214.10	-5.00%	642	3
‹‹ First 60  ‹‹ First 20    Next 200 ›