MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997						+99.46%	0
18.9.1997						+67.21%	0
3.11.1997						+54.50%	0
26.9.1997						+46.05%	0
8.7.1997						+41.40%	0
8.12.1995	473.00	0.00%	0	0		+31.00%	0	0
15.12.1995	514.00	0.00%	0	0		+14.00%	0	0
8.8.1996	238.00	0.00%	0	0		+14.00%	0	0
11.4.1995	119.10	+499.00%	2 144	18		+14.00%	0	0
7.7.1997						+13.25%	0
5.4.1995			0	0		+13.00%	0	0
21.12.1995						+12.00%	0	0
8.2.1996	212.00	-6.19%	1 272	6		+10.00%	0	0
27.11.1995	359.00	+9.78%	39 490	110		+10.00%	0	0
9.11.1995	225.00	-5.85%	18 900	84	220.00	+10.00%	2 640	12
13.9.1995	286.00	+4.76%	0	0		+10.00%	0	0
11.9.1995	260.00	+4.83%	0	0		+10.00%	0	0
4.9.1995	206.00	+4.60%	14 008	68		+10.00%	0	0
31.8.1995	187.56	+4.99%	0	0		+10.00%	0	0
28.8.1995	162.03	+4.99%	0	0		+10.00%	0	0
10.7.1995	172.34	0.00%	0	0		+10.00%	0	0
3.7.1996	240.00	0.00%	0	0	310.50	+10.00%	2 484	8
2.7.1996	240.00	0.00%	0	0		+10.00%	0	0
28.6.1996	240.00	0.00%	0	0	258.00	+10.00%	3 096	12
27.6.1996	240.00	-4.00%	1 440	6	235.00	+10.00%	7 050	30
22.5.1996	236.00	+4.88%	1 416	6	242.00	+10.00%	2 420	10
20.5.1996	225.00	0.00%	3 375	15	214.00	+10.00%	1 284	6
23.4.1996	210.00	0.00%	0	0		+10.00%	0	0
22.4.1996	210.00	+1.94%	1 260	6	190.00	+10.00%	1 900	10
26.3.1996	209.00	0.00%	0	0		+10.00%	0	0
23.2.1996	211.00	0.00%	0	0		+10.00%	0	0
4.7.1997					66.00	+10.00%	198	3
22.6.1995	201.00	0.00%	0	0		+10.00%	0	0
21.6.1995	201.00	0.00%	0	0	193.00	+10.00%	2 895	15
15.6.1995	191.95	+4.99%	0	0		+10.00%	0	0
31.5.1995	112.26	+499.00%	0	0		+10.00%	0	0
8.6.1995	150.41	+4.99%	0	0		+10.00%	0	0
7.6.1995	143.25	+4.99%	0	0		+10.00%	0	0
6.6.1995	136.43	+4.99%	0	0		+10.00%	0	0
5.6.1995	129.94	+4.99%	0	0		+10.00%	0	0
12.6.1995	165.82	+4.99%	0	0		+10.00%	0	0
15.7.1997					122.00	+9.90%	3 660	30
13.11.1997						+9.88%	0
16.12.1996	126.01	0.00%	0	0	120.00	+9.75%	1 080	9
27.12.1996	102.07	0.00%	0	0		+9.70%	0
11.9.1997					172.00	+9.69%	5 160	30
29.10.1997						+9.54%	0
20.8.1997						+9.48%	0
14.8.1997					127.00	+9.48%	127	1
23.12.1996	102.07	-9.99%	0	0		+9.38%	0
14.7.1997						+9.35%	0
5.12.1996	140.01	0.00%	0	0		+9.34%	0
29.8.1997						+9.32%	0
1.9.1997						+9.30%	0
28.8.1997						+9.25%	0
9.12.1996	140.01	0.00%	0	0	126.00	+9.25%	3 024	24
28.5.1996	248.00	0.00%	0	0		+9.00%	0	0
3.7.1995	181.41	-4.99%	0	0		+9.00%	0	0
23.8.1995	154.71	+4.99%	0	0	143.00	+9.00%	4 290	30
20.10.1995	225.00	0.00%	0	0		+9.00%	0	0
2.6.1995	123.76	+4.99%	0	0		+9.00%	0	0
1.6.1995	117.87	+4.99%	0	0		+9.00%	0	0
14.6.1995	182.81	+4.99%	16 453	90		+9.00%	0	0
3.12.1996	140.01	0.00%	0	0		+8.45%	0
28.11.1997					138.00	+8.17%	1 230	9
25.9.1997					178.00	+8.03%	3 336	19
13.10.1995	220.00	+4.76%	3 960	18	187.50	+8.00%	3 375	18
29.8.1995	170.13	+4.99%	0	0		+8.00%	0	0
7.11.1995	239.00	0.00%	0	0	220.00	+8.00%	3 300	15
2.2.1996	226.00	0.00%	0	0	250.00	+8.00%	5 250	21
20.12.1995					411.00	+8.00%	1 644	4
5.4.1996	238.00	+4.84%	15 946	67	254.00	+8.00%	7 738	31
25.6.1996	247.00	+4.66%	0	0		+8.00%	0	0
28.4.1995	118.75	-500.00%	1 781	15	130.00	+8.00%	1 170	9
3.9.1997					146.00	+7.74%	7 590	53
20.12.1996	113.41	0.00%	0	0	122.50	+7.45%	2 573	21
26.7.1996	217.00	0.00%	0	0	225.00	+7.00%	675	3
1.8.1995	147.78	0.00%	0	0		+7.00%	0	0
13.6.1995	174.11	+4.99%	0	0	163.00	+7.00%	3 339	21
7.8.1997						+6.42%	0
28.7.1997					122.00	+6.08%	9 760	80
6.9.1995	226.00	+4.62%	678	3	205.00	+6.00%	615	3
11.1.1996	417.00	-9.93%	29 607	71		+6.00%	0	0
21.11.1995	298.00	0.00%	0	0		+6.00%	0	0
25.3.1996	209.00	+10.00%	0	0	209.00	+6.00%	836	4
11.3.1996	222.00	+0.90%	3 330	15	211.00	+6.00%	1 899	9
8.3.1996	220.00	0.00%	0	0		+6.00%	0	0
12.4.1996	227.00	-4.62%	6 810	30	232.00	+6.00%	4 254	18
26.1.1995			0	0		+6.00%	0	0
30.4.1997	90.00	0.00%	90 000	1 000		+5.74%	0
14.11.1997						+5.29%	0
18.6.1997					60.00	+5.26%	12 360	206
10.3.1997	115.45	0.00%	0	0		+5.26%	0
4.3.1997	99.75	-5.00%	100	1	130.00	+5.26%	1 950	15
4.2.1997	129.88	0.00%	0	0		+5.26%	0
5.9.1997					156.00	+5.22%	4 680	30
18.4.1997	99.46	-4.99%	2 089	21		+5.02%	0
31.5.1996	236.00	0.00%	0	0	221.00	+5.00%	442	2
9.5.1996	225.00	0.00%	0	0		+5.00%	0	0
7.3.1996	220.00	+4.76%	2 860	13	198.00	+5.00%	2 271	12
21.2.1996	210.00	0.00%	0	0		+5.00%	0	0
25.7.1996	217.00	-9.95%	9 114	42		+5.00%	0	0
23.8.1996	225.00	0.00%	0	0		+5.00%	0	0
4.9.1996	183.00	0.00%	0	0	210.00	+5.00%	840	4
24.11.1995	327.00	0.00%	0	0		+5.00%	0	0
7.12.1995	473.00	+10.00%	82 775	175	315.00	+5.00%	945	3
1.12.1995	394.00	0.00%	0	0		+5.00%	0	0
25.10.1995	203.00	0.00%	0	0		+5.00%	0	0
28.11.1995	359.00	0.00%	0	0		+5.00%	0	0
14.11.1995	247.00	0.00%	0	0		+5.00%	0	0
13.11.1995	247.00	+9.77%	0	0		+5.00%	0	0
12.12.1995	468.00	0.00%	0	0		+5.00%	0	0
8.9.1995	248.00	+4.64%	0	0		+5.00%	0	0
29.9.1995	211.00	0.00%	0	0		+5.00%	0	0
12.7.1995	155.55	-4.99%	6 844	44	152.00	+5.00%	2 354	16
2.10.1997					268.00	+4.89%	536	2
27.10.1997					141.50	+4.81%	708	5
3.6.1997					66.00	+4.76%	132	2
24.8.1995	162.44	+4.99%	2 924	18		+4.00%	0	0
4.8.1995	134.00	-4.55%	402	3		+4.00%	0	0
12.10.1995	210.00	-2.32%	8 820	42		+4.00%	0	0
6.11.1995	239.00	+9.63%	11 950	50		+4.00%	0	0
13.8.1996	238.00	0.00%	0	0	238.00	+4.00%	3 570	15
15.3.1996	211.00	0.00%	0	0		+4.00%	0	0
14.3.1996	211.00	-4.95%	11 816	56		+4.00%	0	0
4.7.1995	172.34	-4.99%	517	3		+4.00%	0	0
19.3.1997	121.00	0.00%	1 331	11		+3.83%	0
17.10.1996	132.86	-9.99%	2 391	18	140.00	+3.70%	1 680	12
25.3.1997	122.00	0.00%	0	0		+3.63%	0
28.3.1997	116.00	0.00%	1 276	11		+3.59%	0
4.9.1997					156.50	+3.53%	10 378	70
10.10.1996	147.62	0.00%	0	0		+3.44%	0	0
6.2.1997	123.39	0.00%	0	0		+3.32%	0
31.1.1997	129.88	0.00%	0	0		+3.06%	0
6.9.1996	183.00	0.00%	0	0		+3.00%	0	0
19.3.1996	209.00	0.00%	0	0	211.00	+3.00%	5 908	28
2.4.1996	228.00	-5.00%	1 596	7	231.60	+3.00%	4 780	21
1.4.1996	240.00	+4.80%	0	0	221.00	+3.00%	1 326	6
15.5.1996	225.00	0.00%	2 250	10		+3.00%	0	0
21.5.1996	225.00	0.00%	0	0	220.00	+3.00%	6 380	29
2.5.1996	225.00	0.00%	1 350	6		+3.00%	0	0
10.1.1996	463.00	0.00%	0	0		+3.00%	0	0
1.2.1996	226.00	-9.96%	24 634	109		+3.00%	0	0
14.2.1996	214.00	0.00%	0	0	275.00	+3.00%	2 475	9
5.9.1995	216.00	+4.85%	432	2		+3.00%	0	0
1.9.1995	196.93	+4.99%	0	0	171.50	+3.00%	1 029	6
22.8.1995	147.35	+4.99%	0	0	131.00	+3.00%	1 965	15
10.4.1995	113.43	+499.00%	0	0		+3.00%	0	0
25.11.1996	115.72	+10.00%	1 736	15		+2.85%	0
8.12.1997					110.00	+2.81%	11 540	92
29.12.1997						+2.27%	0
31.7.1997						+2.17%	0
1.8.1997					120.00	+2.12%	1 800	15
12.3.1996	222.00	0.00%	0	0	225.10	+2.00%	4 965	23
30.4.1996	225.00	+2.27%	675	3	220.00	+2.00%	1 320	6
26.4.1996	210.00	0.00%	0	0		+2.00%	0	0
10.9.1996	164.70	0.00%	0	0		+2.00%	0	0
19.8.1996	225.00	0.00%	2 025	9		+2.00%	0	0
27.4.1995	125.00	0.00%	750	6		+2.00%	0	0
18.1.1995			0	0	156.50	+2.00%	783	5
5.5.1997	90.00	0.00%	0	0		+1.99%	0
2.5.1997	90.00	0.00%	0	0		+1.98%	0
15.1.1997	96.46	0.00%	0	0	137.50	+1.85%	413	3
16.1.1997	96.46	0.00%	0	0		+1.81%	0
11.2.1997	117.23	0.00%	0	0		+1.81%	0
20.3.1997	121.00	0.00%	6 413	53		+1.78%	0
18.8.1997						+1.72%	0
19.5.1997	89.00	0.00%	0	0		+1.44%	0
30.12.1996	91.87	-9.99%	551	6		+1.36%	0
27.3.1997	116.00	-4.91%	27 260	235	114.10	+1.33%	342	3
6.11.1996	135.00	0.00%	0	0		+1.21%	0
16.12.1997						+1.10%	0
12.2.1997	117.23	0.00%	0	0		+1.07%	0
12.5.1997	89.00	0.00%	0	0		+1.01%	0
9.9.1996	164.70	-10.00%	2 471	15	202.00	+1.00%	3 833	19
8.7.1996	240.00	0.00%	10 800	45	283.00	+1.00%	1 981	7
26.6.1996	250.00	+1.21%	2 250	9	214.00	+1.00%	1 926	9
19.6.1996	225.00	0.00%	0	0	200.00	+1.00%	800	4
14.6.1996	225.00	0.00%	0	0	210.00	+1.00%	630	3
5.6.1996	215.00	0.00%	0	0		+1.00%	0	0
23.5.1996	247.00	+4.66%	9 633	39	245.00	+1.00%	735	3
10.5.1996	225.00	0.00%	0	0	220.00	+1.00%	4 400	20
14.5.1996	225.00	0.00%	2 700	12		+1.00%	0	0
3.4.1996	217.00	-4.82%	5 859	27	230.60	+1.00%	2 306	10
3.11.1995	218.00	0.00%	0	0	200.00	+1.00%	10 160	52
20.11.1995	298.00	+9.96%	0	0	245.00	+1.00%	1 960	8
16.1.1995			0	0		+1.00%	0	0
13.1.1995			0	0		+1.00%	0	0
27.11.1996	115.72	0.00%	0	0		+0.92%	0
29.10.1996	132.86	0.00%	0	0	0.00	+0.90%	0	0
25.10.1996	132.86	0.00%	0	0	0.00	+0.90%	0	0
21.11.1997					150.00	+0.71%	150	1
2.12.1996	140.01	+9.99%	0	0		+0.46%	0
15.12.1997						+0.44%	0
24.3.1997	122.00	0.00%	0	0		+0.39%	0
13.12.1996	126.01	0.00%	0	0		+0.30%	0
20.6.1997					60.00	+0.20%	15 151	252
10.9.1997					156.80	+0.19%	627	4
24.7.1997						+0.02%	0
23.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›