MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1997 | +99.46% | 0 | ||||||||||||
| 18.9.1997 | +67.21% | 0 | ||||||||||||
| 3.11.1997 | +54.50% | 0 | ||||||||||||
| 26.9.1997 | +46.05% | 0 | ||||||||||||
| 8.7.1997 | +41.40% | 0 | ||||||||||||
| 8.12.1995 | 473.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 8.8.1996 | 238.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 15.12.1995 | 514.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 11.4.1995 | 119.10 | +499.00% | 2 144 | 18 | +14.00% | 0 | 0 | |||||||
| 7.7.1997 | +13.25% | 0 | ||||||||||||
| 5.4.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| 21.12.1995 | +12.00% | 0 | 0 | |||||||||||
| 4.7.1997 | 66.00 | +10.00% | 198 | 3 | ||||||||||
| 3.7.1996 | 240.00 | 0.00% | 0 | 0 | 310.50 | +10.00% | 2 484 | 8 | ||||||
| 2.7.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.6.1996 | 240.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 3 096 | 12 | ||||||
| 27.6.1996 | 240.00 | -4.00% | 1 440 | 6 | 235.00 | +10.00% | 7 050 | 30 | ||||||
| 22.5.1996 | 236.00 | +4.88% | 1 416 | 6 | 242.00 | +10.00% | 2 420 | 10 | ||||||
| 20.5.1996 | 225.00 | 0.00% | 3 375 | 15 | 214.00 | +10.00% | 1 284 | 6 | ||||||
| 23.4.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
