NAVOS KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAVOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	47.07	-498.00%	706	15		0.00%	0	0
20.4.1995	49.42	+499.00%	0	0	34.00	-8.00%	1 360	40
14.4.1995	49.54	-498.00%	1 486	30		0.00%	0	0
12.5.1995	51.45	-498.00%	772	15		+7.00%	0	0
21.4.1995	51.89	+499.00%	0	0		0.00%	0	0
12.4.1995	52.14	-499.00%	8 603	165		0.00%	0	0
22.5.1995	52.25	-500.00%	1 568	30		0.00%	0	0
15.5.1995	54.02	+499.00%	0	0		-3.00%	0	0
11.5.1995	54.15	-500.00%	0	0	35.50	-4.00%	2 130	60
24.4.1995	54.48	+499.00%	0	0		0.00%	0	0
24.5.1995	54.86	+499.00%	0	0		0.00%	0	0
11.4.1995	54.88	-498.00%	0	0	34.00	0.00%	340	10
31.5.1995	55.00	-18.00%	1 650	30		0.00%	0	0
25.5.1995	55.00	+25.00%	4 125	75	37.00	+2.00%	5 650	150
18.5.1995	55.00	0.00%	6 875	125		+4.00%	0	0
17.5.1995	55.00	0.00%	4 125	75		0.00%	0	0
16.5.1995	55.00	+181.00%	4 125	75		0.00%	0	0
30.5.1995	55.10	-500.00%	1 653	30		0.00%	0	0
5.5.1995	57.00	0.00%	114	2		0.00%	0	0
4.5.1995	57.00	0.00%	855	15		0.00%	0	0
2.5.1995	57.00	+462.00%	4 275	75		0.00%	0	0
1.6.1995	57.75	+5.00%	0	0	40.00	-5.00%	1 200	30
26.5.1995	57.75	+500.00%	1 733	30		+4.00%	0	0
10.4.1995	57.76	-500.00%	0	0	34.00	-8.00%	510	15
29.5.1995	58.00	+43.00%	5 800	100		+8.00%	0	0
2.6.1995	60.63	+4.98%	0	0		-8.00%	0	0
7.4.1995	60.80	-500.00%	4 560	75		-10.00%	0	0
8.3.1995	61.92	-498.00%	15 170	245
17.7.1995	62.70	-5.00%	2 822	45		0.00%	0	0
19.7.1995	63.00	0.00%	0	0		0.00%	0	0
18.7.1995	63.00	+0.47%	945	15		0.00%	0	0
5.6.1995	63.66	+4.99%	1 910	30		0.00%	0	0
5.4.1995	64.00	-498.00%	0	0		-9.00%	0	0
14.3.1995	65.01	+499.00%	0	0
7.3.1995	65.17	-500.00%	0	0
25.7.1995	66.00	0.00%	0	0		0.00%	0	0
24.7.1995	66.00	0.00%	1 980	30		0.00%	0	0
21.7.1995	66.00	0.00%	0	0		0.00%	0	0
20.7.1995	66.00	+4.76%	2 970	45		0.00%	0	0
14.7.1995	66.00	0.00%	0	0		0.00%	0	0
13.7.1995	66.00	0.00%	0	0		0.00%	0	0
12.7.1995	66.00	0.00%	1 980	30		0.00%	0	0
11.7.1995	66.00	0.00%	0	0		0.00%	0	0
10.7.1995	66.00	0.00%	0	0		0.00%	0	0
4.7.1995	66.00	0.00%	990	15		+5.00%	0	0
3.7.1995	66.00	0.00%	0	0	47.50	-5.00%	713	15
30.6.1995	66.00	0.00%	0	0		0.00%	0	0
29.6.1995	66.00	0.00%	0	0		0.00%	0	0
28.6.1995	66.00	0.00%	0	0		0.00%	0	0
27.6.1995	66.00	0.00%	0	0		0.00%	0	0
26.6.1995	66.00	0.00%	990	15		+6.00%	0	0
23.6.1995	66.00	0.00%	5 874	89	47.00	-1.00%	235	5
22.6.1995	66.00	0.00%	6 930	105	47.50	-9.00%	2 138	45
21.6.1995	66.00	0.00%	0	0		0.00%	0	0
20.6.1995	66.00	0.00%	0	0		0.00%	0	0
19.6.1995	66.00	0.00%	0	0		0.00%	0	0
16.6.1995	66.00	-0.51%	6 600	100	52.00	-4.00%	1 508	29
15.6.1995	66.34	-4.99%	1 990	30	54.00	+6.00%	54	1
1.8.1995	66.50	0.00%	0	0		0.00%	0	0
31.7.1995	66.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›