NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAVOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	57.00	0.00%	114	2		0.00%	0	0
25.11.1996	163.80	-10.00%	1 474	9	187.00	+9.74%	2 244	12
8.7.1996	117.00	+1.29%	1 638	14		0.00%	0	0
16.5.1996	106.17	-4.99%	1 593	15	93.00	+5.00%	5 580	60
21.5.1996	100.87	-4.99%	1 513	15	70.10	-8.00%	2 103	30
28.6.1996	112.00	0.00%	1 680	15		0.00%	0	0
1.7.1996	106.40	-5.00%	1 596	15		+4.00%	0	0
11.6.1996	113.00	0.00%	1 695	15		-4.00%	0	0
12.7.1996	117.00	-4.76%	1 755	15		-2.00%	0	0
4.7.1996	115.50	+5.00%	1 733	15	133.00	+10.00%	133	1
7.11.1996	124.32	+9.99%	1 865	15		-9.93%	0
30.1.1997	161.10	+3.93%	2 417	15	280.00		34 963	138
18.3.1997	168.01	-3.67%	2 520	15	178.00	-7.35%	19 165	105
23.8.1996	90.55	-4.99%	1 358	15		0.00%	0	0
26.9.1996	73.00	+1.10%	1 095	15		0.00%	0	0
19.4.1996	144.40	-5.00%	2 166	15		+2.00%	0	0
18.7.1995	63.00	+0.47%	945	15		0.00%	0	0
4.7.1995	66.00	0.00%	990	15		+5.00%	0	0
26.6.1995	66.00	0.00%	990	15		+6.00%	0	0
13.6.1995	73.50	-4.98%	1 103	15		+9.00%	0	0
12.5.1995	51.45	-498.00%	772	15		+7.00%	0	0
4.5.1995	57.00	0.00%	855	15		0.00%	0	0
19.4.1995	47.07	-498.00%	706	15		0.00%	0	0
28.3.1995	74.63	-499.00%	1 119	15		-9.00%	0	0
16.9.1996	80.00	+3.78%	1 360	17		+8.00%	0	0
19.2.1996	347.00	-4.93%	6 940	20		0.00%	0	0
28.2.1997	166.53	-4.99%	3 997	24		+1.15%	0
7.2.1997	215.00	+4.87%	5 160	24		0.00%	0
30.12.1996	170.00	-6.77%	4 250	25		-3.22%	0
10.4.1996	160.00	+4.65%	4 320	27		0.00%	0	0
9.9.1996	69.92	-4.98%	2 098	30	60.00	-5.00%	1 800	30
7.6.1996	113.00	+0.89%	3 390	30		0.00%	0	0
27.6.1996	112.00	-0.88%	3 360	30		0.00%	0	0
19.2.1997	157.00	-1.04%	4 710	30	189.00	-10.00%	19 845	105
16.4.1997	270.00	+4.65%	8 100	30	350.00	+5.10%	21 000	60
14.3.1997	174.42	-4.99%	5 233	30		0.00%	0
26.3.1997	160.01	-4.76%	4 800	30	200.00	+5.26%	6 000	30
14.10.1996	77.20	+5.75%	2 316	30	200.00	0.00%	9 000	45
29.8.1996	81.73	-4.99%	2 452	30	60.00	-6.00%	1 800	30
22.8.1995	71.20	+0.28%	2 136	30	70.00	+2.00%	14 700	210
21.8.1995	71.00	0.00%	2 130	30		+14.00%	0	0
15.8.1995	71.00	+1.42%	2 130	30		0.00%	0	0
9.8.1995	70.00	+1.44%	2 100	30		+9.00%	0	0
28.7.1995	66.50	-5.00%	1 995	30		0.00%	0	0
24.7.1995	66.00	0.00%	1 980	30		0.00%	0	0
12.7.1995	66.00	0.00%	1 980	30		0.00%	0	0
15.6.1995	66.34	-4.99%	1 990	30	54.00	+6.00%	54	1
14.6.1995	69.83	-4.99%	2 095	30		+9.00%	0	0
5.6.1995	63.66	+4.99%	1 910	30		0.00%	0	0
31.5.1995	55.00	-18.00%	1 650	30		0.00%	0	0
30.5.1995	55.10	-500.00%	1 653	30		0.00%	0	0
26.5.1995	57.75	+500.00%	1 733	30		+4.00%	0	0
22.5.1995	52.25	-500.00%	1 568	30		0.00%	0	0
14.4.1995	49.54	-498.00%	1 486	30		0.00%	0	0
29.3.1995	70.90	-499.00%	2 127	30		-8.00%	0	0
27.3.1995	78.55	-499.00%	2 357	30
9.12.1996	137.01	+1.48%	4 384	32	209.00	+4.95%	3 344	16
10.4.1997	224.00	+4.67%	8 064	36		+9.74%	0
12.2.1996	367.00	+4.85%	14 680	40	344.00	+7.00%	23 570	70
4.8.1995	69.00	0.00%	2 760	40		0.00%	0	0
‹‹ First 20    Next 60 ›