PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 81.00 | -439.00% | 405 | 5 | ||||||||||
| 17.3.1994 | 100.00 | -2 000.00% | 500 | 5 | ||||||||||
| 17.5.1995 | 47.30 | -490.00% | 331 | 7 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 49.16 | -4.98% | 344 | 7 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 46.71 | -4.98% | 327 | 7 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 40.07 | 0.00% | 280 | 7 | ||||||||||
| 6.11.1995 | 36.07 | -9.98% | 252 | 7 | 57.00 | -5.00% | 399 | 7 | ||||||
| 19.4.1995 | 58.00 | +247.00% | 406 | 7 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 81.00 | 0.00% | 567 | 7 | ||||||||||
| 16.12.1994 | 120.00 | +21.00% | 840 | 7 | ||||||||||
| 24.3.1994 | 121.00 | +1 000.00% | 847 | 7 | ||||||||||
| 15.8.1994 | 140.00 | +275.00% | 1 540 | 11 | ||||||||||
| 7.4.1994 | 177.15 | +999.00% | 2 126 | 12 | ||||||||||
| 25.4.1995 | 58.00 | 0.00% | 812 | 14 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 104.00 | +133.00% | 1 456 | 14 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 140.00 | 0.00% | 1 960 | 14 | ||||||||||
| 24.5.1994 | 400.00 | 0.00% | 6 800 | 17 | ||||||||||
| 17.5.1994 | 444.00 | -993.00% | 8 436 | 19 | ||||||||||
| 27.11.1995 | 37.00 | +2.57% | 777 | 21 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 104.00 | 0.00% | 2 184 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
