PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1996	393.00	+9.77%	0	0		-10.00%	0
25.10.1996	397.00	0.00%	0	0	0.00	-10.00%	0	0
24.10.1996	397.00	+9.97%	0	0	0.00	-10.00%	0	0
23.10.1996	361.00	0.00%	0	0	0.00	-10.00%	0	0
16.9.1996	372.00	-4.85%	0	0		-10.00%	0	0
10.7.1996	221.00	-4.74%	0	0		-10.00%	0	0
8.7.1996	244.00	-4.68%	0	0		-10.00%	0	0
4.7.1996	256.00	-4.83%	0	0		-10.00%	0	0
21.6.1996	235.00	0.00%	0	0		-10.00%	0	0
31.5.1996	295.00	0.00%	0	0		-10.00%	0	0
16.5.1996	302.00	-9.85%	0	0	171.00	-10.00%	1 710	10
15.5.1996	335.00	0.00%	0	0	189.00	-10.00%	1 323	7
7.5.1996	339.00	0.00%	0	0		-10.00%	0	0
6.5.1996	339.00	+9.70%	0	0		-10.00%	0	0
3.5.1996	309.00	0.00%	0	0		-10.00%	0	0
9.10.1995	40.07	0.00%	0	0		-10.00%	0	0
4.10.1995	40.07	0.00%	0	0		-10.00%	0	0
2.10.1995	40.07	0.00%	0	0		-10.00%	0	0
28.9.1995	40.07	0.00%	0	0		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›