PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 378.00 | -9.78% | 0 | 0 | +38.15% | 0 | ||||||||
| 27.10.1995 | 40.07 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| 25.11.1996 | 381.00 | -9.92% | 0 | 0 | +31.51% | 0 | ||||||||
| 26.4.1996 | 312.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 26.8.1996 | 398.00 | -4.78% | 0 | 0 | 362.00 | +10.00% | 10 498 | 29 | ||||||
| 21.8.1996 | 380.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1996 | 324.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||||
| 20.5.1996 | 272.00 | -9.93% | 0 | 0 | 188.00 | +10.00% | 3 948 | 21 | ||||||
| 30.4.1996 | 343.00 | 0.00% | 0 | 0 | 315.00 | +10.00% | 4 095 | 13 | ||||||
| 17.4.1996 | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.4.1996 | 236.00 | 0.00% | 0 | 0 | 232.00 | +10.00% | 1 624 | 7 | ||||||
| 12.4.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.4.1996 | 196.29 | 0.00% | 0 | 0 | 183.00 | +10.00% | 2 562 | 14 | ||||||
| 9.4.1996 | 196.29 | 0.00% | 0 | 0 | 167.00 | +10.00% | 334 | 2 | ||||||
| 28.3.1996 | 162.23 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.11.1995 | 40.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 30.12.1996 | 331.00 | -9.80% | 0 | 0 | +9.90% | 0 | ||||||||
| 1.7.1997 | +9.75% | 0 | ||||||||||||
| 9.9.1996 | 393.00 | -4.84% | 0 | 0 | 347.00 | +9.00% | 20 231 | 58 | ||||||
| ||||||||||||||
