PRAGA ČÁSLAV A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	84.60	+9.87%	46 530	550		0.00%	0	0
22.2.1996	78.30	+9.74%	39 933	510		0.00%	0	0
29.2.1996	77.00	+9.26%	36 960	480		0.00%	0	0
19.2.1996	71.35	-9.99%	34 962	490		0.00%	0	0
11.3.1996	102.00	+9.67%	21 420	210		+3.00%	0	0
7.3.1996	93.00	+9.92%	19 530	210		0.00%	0	0
14.3.1996	111.00	+8.82%	13 209	119		+2.00%	0	0
21.3.1996	134.09	+10.00%	10 727	80	75.00	-9.00%	525	7
18.3.1996	121.90	+9.81%	10 483	86		+5.00%	0	0
12.12.1994	119.74	+499.00%	9 579	80
12.5.1994	449.00	+977.00%	9 429	21
17.5.1994	444.00	-993.00%	8 436	19
24.5.1994	400.00	0.00%	6 800	17
19.4.1994	192.91	+999.00%	4 051	21
28.2.1997	48.11	-4.99%	2 742	57		0.00%	0
17.3.1997	37.29	-4.99%	2 498	67		0.00%	0
14.2.1995	104.00	0.00%	2 184	21		0.00%	0	0
7.4.1994	177.15	+999.00%	2 126	12
14.3.1997	39.25	-4.87%	1 963	50		0.00%	0
16.8.1994	140.00	0.00%	1 960	14
15.8.1994	140.00	+275.00%	1 540	11
7.2.1995	104.00	+133.00%	1 456	14		0.00%	0	0
24.3.1997	31.00	+2.00%	868	28	42.00	0.00%	2 814	67
24.3.1994	121.00	+1 000.00%	847	7
16.12.1994	120.00	+21.00%	840	7
25.4.1995	58.00	0.00%	812	14		0.00%	0	0
27.11.1995	37.00	+2.57%	777	21		0.00%	0	0
24.3.1995	81.00	0.00%	567	7
17.3.1994	100.00	-2 000.00%	500	5
19.4.1995	58.00	+247.00%	406	7		0.00%	0	0
16.3.1995	81.00	-439.00%	405	5
3.7.1995	49.16	-4.98%	344	7		0.00%	0	0
17.5.1995	47.30	-490.00%	331	7		0.00%	0	0
26.7.1995	46.71	-4.98%	327	7		0.00%	0	0
23.10.1995	40.07	0.00%	280	7
6.11.1995	36.07	-9.98%	252	7	57.00	-5.00%	399	7
3.3.1997	48.11	0.00%	0	0		0.00%	0
4.3.1997	48.11	0.00%	0	0		0.00%	0
5.3.1997	48.11	0.00%	0	0		0.00%	0
6.3.1997	48.11	0.00%	0	0		0.00%	0
7.3.1997	48.11	0.00%	0	0	41.00	0.00%	574	14
10.3.1997	48.11	0.00%	0	0		0.00%	0
11.3.1997	45.71	-4.98%	0	0		0.00%	0
12.3.1997	43.43	-4.98%	0	0		0.00%	0
13.3.1997	41.26	-4.99%	0	0		0.00%	0
18.3.1997	35.43	-4.98%	0	0		0.00%	0
19.3.1997	33.66	-4.99%	0	0	41.00	0.00%	3 157	77
20.3.1997	31.98	-4.99%	0	0		0.00%	0
21.3.1997	30.39	-4.97%	0	0		+2.43%	0
25.3.1997	31.00	0.00%	0	0		0.00%	0
26.3.1997	31.00	0.00%	0	0		0.00%	0
27.3.1997	31.00	0.00%	0	0	42.00	0.00%	294	7
28.3.1997	31.00	0.00%	0	0	42.00	0.00%	294	7
31.12.1996	331.00	0.00%	0	0		+8.10%	0
6.1.1997	347.00	+4.83%	0	0	231.00	-3.75%	1 848	8
7.1.1997	330.00	-4.89%	0	0		-7.93%	0
8.1.1997	314.00	-4.84%	0	0		-9.71%	0
9.1.1997	299.00	-4.77%	0	0		-9.89%	0
10.1.1997	285.00	-4.68%	0	0		-9.82%	0
13.1.1997	271.00	-4.91%	0	0	148.50	-4.80%	2 079	14
‹‹ First 20    Next 60 ›