PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	40.07	0.00%	0	0	29.50	-2.00%	207	7
16.10.1995	40.07	0.00%	0	0	30.50	-5.00%	214	7
1.12.1995	37.00	0.00%	0	0	60.00	0.00%	240	4
27.5.1997					40.00	-4.76%	280	7
12.5.1997					41.00	-2.38%	287	7
17.4.1997					42.00	0.00%	294	7
24.4.1997					42.00	0.00%	294	7
27.3.1997	31.00	0.00%	0	0	42.00	0.00%	294	7
28.3.1997	31.00	0.00%	0	0	42.00	0.00%	294	7
20.5.1997					42.00	0.00%	294	7
30.1.1995			0	0	98.00	-9.00%	294	3
17.12.1997					43.00	-2.27%	301	7
2.5.1996	309.00	-9.91%	0	0	302.00	-4.00%	302	1
31.7.1997					44.00	-4.34%	308	7
16.12.1997					44.00	-4.34%	308	7
9.7.1997					45.50	+5.81%	319	7
21.10.1997					46.00	0.00%	322	7
11.12.1997					46.00	0.00%	322	7
19.12.1997					46.00	0.00%	322	7
9.4.1996	196.29	0.00%	0	0	167.00	+10.00%	334	2
6.11.1995	36.07	-9.98%	252	7	57.00	-5.00%	399	7
6.12.1995	37.00	0.00%	0	0	60.00	0.00%	420	7
21.3.1996	134.09	+10.00%	10 727	80	75.00	-9.00%	525	7
15.3.1996	111.00	0.00%	0	0	78.50	+7.00%	550	7
7.3.1997	48.11	0.00%	0	0	41.00	0.00%	574	14
15.9.1997					46.00	0.00%	598	13
22.7.1997					46.00	0.00%	644	14
14.5.1997					42.00	0.00%	714	17
1.4.1996	178.45	+9.99%	0	0	106.00	+9.00%	742	7
11.10.1996	401.00	0.00%	0	0	275.00	+3.38%	825	3
7.11.1995	36.07	0.00%	0	0	60.00	+5.00%	840	14
12.9.1997					46.00	-4.16%	920	20
8.3.1996	93.00	0.00%	0	0	68.00	+5.00%	952	14
31.1.1995	114.00	-500.00%	0	0	89.00	-9.00%	979	11
11.7.1996	232.00	+4.97%	0	0	167.00	0.00%	1 002	6
9.4.1997					42.00	0.00%	1 050	25
12.7.1996	221.00	-4.74%	0	0	178.00	+7.00%	1 068	6
5.6.1996	324.00	0.00%	0	0	187.00	+10.00%	1 122	6
31.10.1995	40.07	0.00%	0	0	51.00	-7.00%	1 122	22
26.3.1996	147.49	0.00%	0	0	81.00	0.00%	1 134	14
29.7.1997					46.00	0.00%	1 288	28
15.5.1996	335.00	0.00%	0	0	189.00	-10.00%	1 323	7
26.9.1996	368.00	-4.90%	0	0	274.40	+2.63%	1 372	5
12.12.1996	411.00	+9.89%	0	0	225.50	-9.80%	1 579	7
16.4.1996	236.00	0.00%	0	0	232.00	+10.00%	1 624	7
28.6.1996	283.00	0.00%	0	0	233.90	+7.00%	1 637	7
16.5.1996	302.00	-9.85%	0	0	171.00	-10.00%	1 710	10
15.2.1996	79.27	+9.99%	0	0	63.00	+5.00%	1 764	28
22.12.1997					44.00	-4.34%	1 848	42
6.1.1997	347.00	+4.83%	0	0	231.00	-3.75%	1 848	8
10.10.1996	401.00	0.00%	0	0	266.00	-6.66%	1 862	7
27.8.1996	379.00	-4.77%	0	0	332.50	-8.00%	1 995	6
29.4.1996	343.00	+9.93%	0	0	287.00	-5.00%	2 009	7
13.1.1997	271.00	-4.91%	0	0	148.50	-4.80%	2 079	14
28.6.1995	46.94	-4.99%	0	0	80.00	0.00%	2 240	28
27.3.1996	147.49	0.00%	0	0	81.00	0.00%	2 268	28
23.8.1996	418.00	+4.76%	0	0	329.50	0.00%	2 307	7
10.4.1996	196.29	0.00%	0	0	183.00	+10.00%	2 562	14
8.4.1997					42.00	0.00%	2 688	64
24.3.1997	31.00	+2.00%	868	28	42.00	0.00%	2 814	67
‹‹ First 20    Next 60 ›