PRAGA ČÁSLAV A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 84.60 | +9.87% | 46 530 | 550 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 78.30 | +9.74% | 39 933 | 510 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 71.35 | -9.99% | 34 962 | 490 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 77.00 | +9.26% | 36 960 | 480 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 102.00 | +9.67% | 21 420 | 210 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 93.00 | +9.92% | 19 530 | 210 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 111.00 | +8.82% | 13 209 | 119 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 121.90 | +9.81% | 10 483 | 86 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 134.09 | +10.00% | 10 727 | 80 | 75.00 | -9.00% | 525 | 7 | ||||||
12.12.1994 | 119.74 | +499.00% | 9 579 | 80 | ||||||||||
17.3.1997 | 37.29 | -4.99% | 2 498 | 67 | 0.00% | 0 | ||||||||
28.2.1997 | 48.11 | -4.99% | 2 742 | 57 | 0.00% | 0 | ||||||||
14.3.1997 | 39.25 | -4.87% | 1 963 | 50 | 0.00% | 0 | ||||||||
24.3.1997 | 31.00 | +2.00% | 868 | 28 | 42.00 | 0.00% | 2 814 | 67 | ||||||
27.11.1995 | 37.00 | +2.57% | 777 | 21 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 104.00 | 0.00% | 2 184 | 21 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 449.00 | +977.00% | 9 429 | 21 | ||||||||||
19.4.1994 | 192.91 | +999.00% | 4 051 | 21 | ||||||||||
17.5.1994 | 444.00 | -993.00% | 8 436 | 19 | ||||||||||
24.5.1994 | 400.00 | 0.00% | 6 800 | 17 | ||||||||||
25.4.1995 | 58.00 | 0.00% | 812 | 14 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 104.00 | +133.00% | 1 456 | 14 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 140.00 | 0.00% | 1 960 | 14 | ||||||||||
7.4.1994 | 177.15 | +999.00% | 2 126 | 12 | ||||||||||
15.8.1994 | 140.00 | +275.00% | 1 540 | 11 | ||||||||||
6.11.1995 | 36.07 | -9.98% | 252 | 7 | 57.00 | -5.00% | 399 | 7 | ||||||
23.10.1995 | 40.07 | 0.00% | 280 | 7 | ||||||||||
26.7.1995 | 46.71 | -4.98% | 327 | 7 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 49.16 | -4.98% | 344 | 7 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 47.30 | -490.00% | 331 | 7 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 58.00 | +247.00% | 406 | 7 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 81.00 | 0.00% | 567 | 7 | ||||||||||
16.12.1994 | 120.00 | +21.00% | 840 | 7 | ||||||||||
24.3.1994 | 121.00 | +1 000.00% | 847 | 7 | ||||||||||
16.3.1995 | 81.00 | -439.00% | 405 | 5 | ||||||||||
17.3.1994 | 100.00 | -2 000.00% | 500 | 5 | ||||||||||
3.3.1997 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 48.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
10.3.1997 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 45.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 43.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 41.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 35.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 33.66 | -4.99% | 0 | 0 | 41.00 | 0.00% | 3 157 | 77 | ||||||
20.3.1997 | 31.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 30.39 | -4.97% | 0 | 0 | +2.43% | 0 | ||||||||
25.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 31.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
28.3.1997 | 31.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
31.12.1996 | 331.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
6.1.1997 | 347.00 | +4.83% | 0 | 0 | 231.00 | -3.75% | 1 848 | 8 | ||||||
7.1.1997 | 330.00 | -4.89% | 0 | 0 | -7.93% | 0 | ||||||||
8.1.1997 | 314.00 | -4.84% | 0 | 0 | -9.71% | 0 | ||||||||
9.1.1997 | 299.00 | -4.77% | 0 | 0 | -9.89% | 0 | ||||||||
10.1.1997 | 285.00 | -4.68% | 0 | 0 | -9.82% | 0 | ||||||||
13.1.1997 | 271.00 | -4.91% | 0 | 0 | 148.50 | -4.80% | 2 079 | 14 | ||||||
|