PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 37.29 | -4.99% | 2 498 | 67 | 0.00% | 0 | ||||||||
14.3.1997 | 39.25 | -4.87% | 1 963 | 50 | 0.00% | 0 | ||||||||
13.3.1997 | 41.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 43.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 45.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 48.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
6.3.1997 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 48.11 | -4.99% | 2 742 | 57 | 0.00% | 0 | ||||||||
27.2.1997 | 50.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 53.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 56.10 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
24.2.1997 | 59.05 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
21.2.1997 | 62.15 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
20.2.1997 | 65.42 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
19.2.1997 | 68.86 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
18.2.1997 | 72.48 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
17.2.1997 | 76.29 | -4.99% | 0 | 0 | -8.86% | 0 | ||||||||
14.2.1997 | 80.30 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 84.52 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
12.2.1997 | 88.96 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
11.2.1997 | 93.64 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
10.2.1997 | 98.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 109.20 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
5.2.1997 | 114.94 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
4.2.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 141.09 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 148.51 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
28.1.1997 | 156.32 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
27.1.1997 | 164.54 | -5.00% | 0 | 0 | -0.03% | 0 | ||||||||
24.1.1997 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 202.00 | -4.71% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 258.00 | -4.79% | 0 | 0 | +7.74% | 0 | ||||||||
13.1.1997 | 271.00 | -4.91% | 0 | 0 | 148.50 | -4.80% | 2 079 | 14 | ||||||
10.1.1997 | 285.00 | -4.68% | 0 | 0 | -9.82% | 0 | ||||||||
9.1.1997 | 299.00 | -4.77% | 0 | 0 | -9.89% | 0 | ||||||||
8.1.1997 | 314.00 | -4.84% | 0 | 0 | -9.71% | 0 | ||||||||
7.1.1997 | 330.00 | -4.89% | 0 | 0 | -7.93% | 0 | ||||||||
6.1.1997 | 347.00 | +4.83% | 0 | 0 | 231.00 | -3.75% | 1 848 | 8 | ||||||
31.12.1996 | 331.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
30.12.1996 | 331.00 | -9.80% | 0 | 0 | +9.90% | 0 | ||||||||
27.12.1996 | 367.00 | 0.00% | 0 | 0 | 202.00 | -0.12% | 4 040 | 20 | ||||||
23.12.1996 | 367.00 | -9.82% | 0 | 0 | -7.22% | 0 | ||||||||
20.12.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 407.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 370.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 411.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
12.12.1996 | 411.00 | +9.89% | 0 | 0 | 225.50 | -9.80% | 1 579 | 7 | ||||||
11.12.1996 | 374.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.12.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 374.00 | -9.87% | 0 | 0 | -5.00% | 0 | ||||||||
6.12.1996 | 415.00 | 0.00% | 0 | 0 | 250.00 | -9.09% | 6 750 | 27 | ||||||
5.12.1996 | 415.00 | +9.78% | 0 | 0 | -9.83% | 0 | ||||||||
4.12.1996 | 378.00 | 0.00% | 0 | 0 | -6.44% | 0 | ||||||||
3.12.1996 | 378.00 | 0.00% | 0 | 0 | -6.85% | 0 | ||||||||
2.12.1996 | 378.00 | -9.78% | 0 | 0 | +38.15% | 0 | ||||||||
29.11.1996 | 419.00 | 0.00% | 0 | 0 | 261.00 | +6.44% | 6 840 | 27 | ||||||
28.11.1996 | 419.00 | +9.97% | 0 | 0 | -9.85% | 0 | ||||||||
27.11.1996 | 381.00 | 0.00% | 0 | 0 | 267.00 | -0.36% | 5 281 | 20 | ||||||
26.11.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 381.00 | -9.92% | 0 | 0 | +31.51% | 0 | ||||||||
22.11.1996 | 423.00 | 0.00% | 0 | 0 | 201.50 | +4.40% | 4 232 | 21 | ||||||
21.11.1996 | 423.00 | +9.87% | 0 | 0 | +0.65% | 0 | ||||||||
20.11.1996 | 385.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
19.11.1996 | 385.00 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
18.11.1996 | 385.00 | -9.83% | 0 | 0 | 179.50 | +2.97% | 3 698 | 21 | ||||||
15.11.1996 | 427.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.11.1996 | 427.00 | +9.76% | 0 | 0 | -9.56% | 0 | ||||||||
13.11.1996 | 389.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
12.11.1996 | 389.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
11.11.1996 | 389.00 | -9.95% | 0 | 0 | -9.82% | 0 | ||||||||
8.11.1996 | 432.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
7.11.1996 | 432.00 | +9.92% | 0 | 0 | -9.97% | 0 | ||||||||
6.11.1996 | 393.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
5.11.1996 | 393.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
4.11.1996 | 393.00 | +9.77% | 0 | 0 | -10.00% | 0 | ||||||||
1.11.1996 | 358.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
31.10.1996 | 358.00 | -9.82% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
30.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
29.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
25.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 397.00 | +9.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
23.10.1996 | 361.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
22.10.1996 | 361.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 361.00 | -9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 401.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1996 | 401.00 | 0.00% | 0 | 0 | 0.00 | 0 | 0 | |||||||
15.10.1996 | 401.00 | 0.00% | 0 | 0 | -2.72% | 0 | 0 | |||||||
14.10.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 401.00 | 0.00% | 0 | 0 | 275.00 | +3.38% | 825 | 3 | ||||||
10.10.1996 | 401.00 | 0.00% | 0 | 0 | 266.00 | -6.66% | 1 862 | 7 | ||||||
9.10.1996 | 401.00 | 0.00% | 0 | 0 | -3.38% | 0 | 0 | |||||||
8.10.1996 | 401.00 | 0.00% | 0 | 0 | 295.00 | +5.39% | 18 585 | 63 | ||||||
7.10.1996 | 401.00 | +9.86% | 0 | 0 | 279.90 | 0.00% | 5 878 | 21 | ||||||
4.10.1996 | 365.00 | 0.00% | 0 | 0 | +2.73% | 0 | 0 | |||||||
3.10.1996 | 365.00 | -9.87% | 0 | 0 | +2.81% | 0 | 0 | |||||||
2.10.1996 | 405.00 | 0.00% | 0 | 0 | 265.00 | +2.71% | 5 565 | 21 | ||||||
1.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 405.00 | +4.92% | 0 | 0 | +4.45% | 0 | 0 | |||||||
27.9.1996 | 386.00 | +4.89% | 0 | 0 | 247.00 | -9.98% | 7 410 | 30 | ||||||
26.9.1996 | 368.00 | -4.90% | 0 | 0 | 274.40 | +2.63% | 1 372 | 5 | ||||||
25.9.1996 | 387.00 | -4.91% | 0 | 0 | 243.00 | -0.97% | 10 962 | 41 | ||||||
24.9.1996 | 407.00 | +4.89% | 0 | 0 | 270.00 | +1.76% | 15 120 | 56 | ||||||
23.9.1996 | 388.00 | +4.86% | 0 | 0 | 270.00 | -4.28% | 7 960 | 30 | ||||||
20.9.1996 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 389.00 | +4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 371.00 | -4.87% | 0 | 0 | 278.00 | +1.00% | 4 726 | 17 | ||||||
17.9.1996 | 390.00 | +4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 372.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 391.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 411.00 | -4.86% | 0 | 0 | 312.50 | -8.00% | 6 685 | 21 | ||||||
11.9.1996 | 432.00 | +4.85% | 0 | 0 | 346.00 | +8.00% | 14 878 | 43 | ||||||
10.9.1996 | 412.00 | +4.83% | 0 | 0 | 320.60 | -8.00% | 4 809 | 15 | ||||||
9.9.1996 | 393.00 | -4.84% | 0 | 0 | 347.00 | +9.00% | 20 231 | 58 | ||||||
6.9.1996 | 413.00 | +4.82% | 0 | 0 | 320.00 | -5.00% | 6 720 | 21 | ||||||
5.9.1996 | 394.00 | -4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 414.00 | +4.81% | 0 | 0 | 344.00 | -7.00% | 9 950 | 31 | ||||||
3.9.1996 | 395.00 | +4.77% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 377.00 | -4.79% | 0 | 0 | 344.00 | +2.00% | 6 837 | 20 | ||||||
30.8.1996 | 396.00 | +4.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1996 | 378.00 | -4.78% | 0 | 0 | 313.10 | -8.00% | 3 131 | 10 | ||||||
28.8.1996 | 397.00 | +4.74% | 0 | 0 | 362.00 | +2.00% | 15 254 | 45 | ||||||
27.8.1996 | 379.00 | -4.77% | 0 | 0 | 332.50 | -8.00% | 1 995 | 6 | ||||||
26.8.1996 | 398.00 | -4.78% | 0 | 0 | 362.00 | +10.00% | 10 498 | 29 | ||||||
23.8.1996 | 418.00 | +4.76% | 0 | 0 | 329.50 | 0.00% | 2 307 | 7 | ||||||
22.8.1996 | 399.00 | +5.00% | 0 | 0 | 329.50 | 0.00% | 7 249 | 22 | ||||||
21.8.1996 | 380.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 362.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 345.00 | +4.86% | 0 | 0 | 284.00 | +6.00% | 6 248 | 22 | ||||||
16.8.1996 | 329.00 | -4.91% | 0 | 0 | 268.00 | +4.00% | 5 628 | 21 | ||||||
15.8.1996 | 346.00 | +4.84% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 330.00 | +4.76% | 0 | 0 | 260.00 | +1.00% | 5 720 | 22 | ||||||
13.8.1996 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 300.00 | +4.89% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 273.00 | -4.87% | 0 | 0 | 266.00 | +8.00% | 35 183 | 134 | ||||||
7.8.1996 | 287.00 | +4.74% | 0 | 0 | 242.00 | +1.00% | 3 630 | 15 | ||||||
6.8.1996 | 274.00 | +4.98% | 0 | 0 | 240.00 | +8.00% | 27 120 | 113 | ||||||
5.8.1996 | 261.00 | +4.81% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.8.1996 | 249.00 | +4.62% | 0 | 0 | 209.50 | +2.00% | 4 400 | 21 | ||||||
1.8.1996 | 238.00 | +4.84% | 0 | 0 | 209.00 | +8.00% | 27 940 | 136 | ||||||
31.7.1996 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 217.00 | +4.83% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 207.00 | +4.75% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 208.00 | +4.75% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 198.55 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 209.00 | -4.56% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 219.00 | +4.78% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 209.00 | -5.00% | 0 | 0 | 189.70 | +3.00% | 3 984 | 21 | ||||||
18.7.1996 | 220.00 | +4.76% | 0 | 0 | 185.00 | 0.00% | 20 905 | 113 | ||||||
17.7.1996 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 232.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 221.00 | -4.74% | 0 | 0 | 178.00 | +7.00% | 1 068 | 6 | ||||||
11.7.1996 | 232.00 | +4.97% | 0 | 0 | 167.00 | 0.00% | 1 002 | 6 | ||||||
10.7.1996 | 221.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 232.00 | -4.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 269.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 283.00 | -4.71% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 297.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 283.00 | 0.00% | 0 | 0 | 233.90 | +7.00% | 1 637 | 7 | ||||||
27.6.1996 | 283.00 | +9.68% | 0 | 0 | 225.00 | -2.00% | 11 533 | 53 | ||||||
26.6.1996 | 258.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.6.1996 | 258.00 | 0.00% | 0 | 0 | 207.50 | +8.00% | 2 905 | 14 | ||||||
24.6.1996 | 258.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 235.00 | -9.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 261.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 289.00 | -9.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 321.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 321.00 | -9.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 356.00 | 0.00% | 0 | 0 | 212.00 | +9.00% | 4 240 | 20 | ||||||
6.6.1996 | 356.00 | +9.87% | 0 | 0 | 187.00 | +4.00% | 11 425 | 59 | ||||||
5.6.1996 | 324.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||||
4.6.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 324.00 | +9.83% | 0 | 0 | 170.00 | -1.00% | 5 950 | 35 | ||||||
31.5.1996 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 295.00 | +9.66% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|