PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 36.07 | -9.98% | 252 | 7 | 57.00 | -5.00% | 399 | 7 | ||||
| 23.10.1995 | 40.07 | 0.00% | 280 | 7 | ||||||||
| 26.7.1995 | 46.71 | -4.98% | 327 | 7 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 47.30 | -490.00% | 331 | 7 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 49.16 | -4.98% | 344 | 7 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 81.00 | -439.00% | 405 | 5 | ||||||||
| 19.4.1995 | 58.00 | +247.00% | 406 | 7 | 0.00% | 0 | 0 | |||||
| 17.3.1994 | 100.00 | -2 000.00% | 500 | 5 | ||||||||
| 24.3.1995 | 81.00 | 0.00% | 567 | 7 | ||||||||
| 27.11.1995 | 37.00 | +2.57% | 777 | 21 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 58.00 | 0.00% | 812 | 14 | 0.00% | 0 | 0 | |||||
| 16.12.1994 | 120.00 | +21.00% | 840 | 7 | ||||||||
| 24.3.1994 | 121.00 | +1 000.00% | 847 | 7 | ||||||||
| 24.3.1997 | 31.00 | +2.00% | 868 | 28 | 42.00 | 0.00% | 2 814 | 67 | ||||
| 7.2.1995 | 104.00 | +133.00% | 1 456 | 14 | 0.00% | 0 | 0 | |||||
| 15.8.1994 | 140.00 | +275.00% | 1 540 | 11 | ||||||||
| 16.8.1994 | 140.00 | 0.00% | 1 960 | 14 | ||||||||
| 14.3.1997 | 39.25 | -4.87% | 1 963 | 50 | 0.00% | 0 | ||||||
| 7.4.1994 | 177.15 | +999.00% | 2 126 | 12 | ||||||||
| 14.2.1995 | 104.00 | 0.00% | 2 184 | 21 | 0.00% | 0 | 0 | |||||
| 17.3.1997 | 37.29 | -4.99% | 2 498 | 67 | 0.00% | 0 | ||||||
| 28.2.1997 | 48.11 | -4.99% | 2 742 | 57 | 0.00% | 0 | ||||||
| 19.4.1994 | 192.91 | +999.00% | 4 051 | 21 | ||||||||
| 24.5.1994 | 400.00 | 0.00% | 6 800 | 17 | ||||||||
| 17.5.1994 | 444.00 | -993.00% | 8 436 | 19 | ||||||||
| 12.5.1994 | 449.00 | +977.00% | 9 429 | 21 | ||||||||
| 12.12.1994 | 119.74 | +499.00% | 9 579 | 80 | ||||||||
| 18.3.1996 | 121.90 | +9.81% | 10 483 | 86 | +5.00% | 0 | 0 | |||||
| 21.3.1996 | 134.09 | +10.00% | 10 727 | 80 | 75.00 | -9.00% | 525 | 7 | ||||
| 14.3.1996 | 111.00 | +8.82% | 13 209 | 119 | +2.00% | 0 | 0 | |||||
| 7.3.1996 | 93.00 | +9.92% | 19 530 | 210 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 102.00 | +9.67% | 21 420 | 210 | +3.00% | 0 | 0 | |||||
| 19.2.1996 | 71.35 | -9.99% | 34 962 | 490 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 77.00 | +9.26% | 36 960 | 480 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 78.30 | +9.74% | 39 933 | 510 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 84.60 | +9.87% | 46 530 | 550 | 0.00% | 0 | 0 | |||||
