PRAGA ČÁSLAV A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	84.60	+9.87%	46 530	550		0.00%	0	0
22.2.1996	78.30	+9.74%	39 933	510		0.00%	0	0
29.2.1996	77.00	+9.26%	36 960	480		0.00%	0	0
19.2.1996	71.35	-9.99%	34 962	490		0.00%	0	0
11.3.1996	102.00	+9.67%	21 420	210		+3.00%	0	0
7.3.1996	93.00	+9.92%	19 530	210		0.00%	0	0
14.3.1996	111.00	+8.82%	13 209	119		+2.00%	0	0
21.3.1996	134.09	+10.00%	10 727	80	75.00	-9.00%	525	7
18.3.1996	121.90	+9.81%	10 483	86		+5.00%	0	0
12.12.1994	119.74	+499.00%	9 579	80
12.5.1994	449.00	+977.00%	9 429	21
17.5.1994	444.00	-993.00%	8 436	19
24.5.1994	400.00	0.00%	6 800	17
19.4.1994	192.91	+999.00%	4 051	21
28.2.1997	48.11	-4.99%	2 742	57		0.00%	0
17.3.1997	37.29	-4.99%	2 498	67		0.00%	0
14.2.1995	104.00	0.00%	2 184	21		0.00%	0	0
7.4.1994	177.15	+999.00%	2 126	12
14.3.1997	39.25	-4.87%	1 963	50		0.00%	0
16.8.1994	140.00	0.00%	1 960	14
15.8.1994	140.00	+275.00%	1 540	11
7.2.1995	104.00	+133.00%	1 456	14		0.00%	0	0
24.3.1997	31.00	+2.00%	868	28	42.00	0.00%	2 814	67
24.3.1994	121.00	+1 000.00%	847	7
16.12.1994	120.00	+21.00%	840	7
25.4.1995	58.00	0.00%	812	14		0.00%	0	0
27.11.1995	37.00	+2.57%	777	21		0.00%	0	0
24.3.1995	81.00	0.00%	567	7
17.3.1994	100.00	-2 000.00%	500	5
19.4.1995	58.00	+247.00%	406	7		0.00%	0	0
16.3.1995	81.00	-439.00%	405	5
3.7.1995	49.16	-4.98%	344	7		0.00%	0	0
17.5.1995	47.30	-490.00%	331	7		0.00%	0	0
26.7.1995	46.71	-4.98%	327	7		0.00%	0	0
23.10.1995	40.07	0.00%	280	7
6.11.1995	36.07	-9.98%	252	7	57.00	-5.00%	399	7
3.11.1995	40.07	0.00%	0	0		0.00%	0	0
2.11.1995	40.07	0.00%	0	0		+7.00%	0	0
1.11.1995	40.07	0.00%	0	0		+10.00%	0	0
31.10.1995	40.07	0.00%	0	0	51.00	-7.00%	1 122	22
30.10.1995	40.07	0.00%	0	0		0.00%	0	0
27.10.1995	40.07	0.00%	0	0		+38.00%	0	0
26.10.1995	40.07	0.00%	0	0		+5.00%	0	0
25.10.1995	40.07	0.00%	0	0		+9.00%	0	0
24.10.1995	40.07	0.00%	0	0
24.11.1995	36.07	0.00%	0	0		0.00%	0	0
23.11.1995	36.07	0.00%	0	0		0.00%	0	0
22.11.1995	36.07	0.00%	0	0		0.00%	0	0
21.11.1995	36.07	0.00%	0	0		0.00%	0	0
20.11.1995	36.07	0.00%	0	0		0.00%	0	0
17.11.1995	36.07	0.00%	0	0		0.00%	0	0
16.11.1995	36.07	0.00%	0	0		0.00%	0	0
15.11.1995	36.07	0.00%	0	0		0.00%	0	0
14.11.1995	36.07	0.00%	0	0		0.00%	0	0
13.11.1995	36.07	0.00%	0	0		0.00%	0	0
10.11.1995	36.07	0.00%	0	0		0.00%	0	0
9.11.1995	36.07	0.00%	0	0		0.00%	0	0
8.11.1995	36.07	0.00%	0	0		0.00%	0	0
7.11.1995	36.07	0.00%	0	0	60.00	+5.00%	840	14
25.7.1995	49.16	0.00%	0	0		0.00%	0	0
24.7.1995	49.16	0.00%	0	0		0.00%	0	0
21.7.1995	49.16	0.00%	0	0		0.00%	0	0
20.7.1995	49.16	0.00%	0	0		0.00%	0	0
19.7.1995	49.16	0.00%	0	0		0.00%	0	0
18.7.1995	49.16	0.00%	0	0		0.00%	0	0
17.7.1995	49.16	0.00%	0	0		0.00%	0	0
14.7.1995	49.16	0.00%	0	0		0.00%	0	0
13.7.1995	49.16	0.00%	0	0		0.00%	0	0
12.7.1995	49.16	0.00%	0	0		0.00%	0	0
11.7.1995	49.16	0.00%	0	0		0.00%	0	0
10.7.1995	49.16	0.00%	0	0		0.00%	0	0
4.7.1995	49.16	0.00%	0	0		0.00%	0	0
16.5.1995	49.74	-498.00%	0	0		0.00%	0	0
15.5.1995	52.35	-499.00%	0	0		0.00%	0	0
12.5.1995	55.10	-500.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+10.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
15.3.1995	84.72	-499.00%	0	0
14.3.1995	89.17	-499.00%	0	0
13.3.1995	93.86	-500.00%	0	0
10.3.1995			0	0
9.3.1995	98.80	-500.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
18.4.1995	56.60	-498.00%	0	0		0.00%	0	0
14.4.1995	59.57	-499.00%	0	0		0.00%	0	0
13.4.1995	62.70	-498.00%	0	0		0.00%	0	0
12.4.1995	65.99	-499.00%	0	0		0.00%	0	0
11.4.1995	69.46	-499.00%	0	0		0.00%	0	0
10.4.1995	73.11	-499.00%	0	0		0.00%	0	0
7.4.1995	76.95	-500.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
9.12.1994	114.04	-499.00%	0	0
8.12.1994	120.04	-499.00%	0	0
7.12.1994	126.35	-500.00%	0	0
6.12.1994	133.00	-500.00%	0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
15.3.1994	125.00	-5 000.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	250.00	-5 000.00%	0	0
3.3.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›