PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 40.07 | 0.00% | 0 | 0 | 29.50 | -2.00% | 207 | 7 | ||||
| 16.10.1995 | 40.07 | 0.00% | 0 | 0 | 30.50 | -5.00% | 214 | 7 | ||||
| 1.12.1995 | 37.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||
| 27.5.1997 | 40.00 | -4.76% | 280 | 7 | ||||||||
| 12.5.1997 | 41.00 | -2.38% | 287 | 7 | ||||||||
| 24.4.1997 | 42.00 | 0.00% | 294 | 7 | ||||||||
| 17.4.1997 | 42.00 | 0.00% | 294 | 7 | ||||||||
| 28.3.1997 | 31.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||
| 27.3.1997 | 31.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||
| 20.5.1997 | 42.00 | 0.00% | 294 | 7 | ||||||||
| 30.1.1995 | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||
| 17.12.1997 | 43.00 | -2.27% | 301 | 7 | ||||||||
| 2.5.1996 | 309.00 | -9.91% | 0 | 0 | 302.00 | -4.00% | 302 | 1 | ||||
| 16.12.1997 | 44.00 | -4.34% | 308 | 7 | ||||||||
| 31.7.1997 | 44.00 | -4.34% | 308 | 7 | ||||||||
| 9.7.1997 | 45.50 | +5.81% | 319 | 7 | ||||||||
| 11.12.1997 | 46.00 | 0.00% | 322 | 7 | ||||||||
| 21.10.1997 | 46.00 | 0.00% | 322 | 7 | ||||||||
| 19.12.1997 | 46.00 | 0.00% | 322 | 7 | ||||||||
| 9.4.1996 | 196.29 | 0.00% | 0 | 0 | 167.00 | +10.00% | 334 | 2 | ||||
| 6.11.1995 | 36.07 | -9.98% | 252 | 7 | 57.00 | -5.00% | 399 | 7 | ||||
| 6.12.1995 | 37.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||
| 21.3.1996 | 134.09 | +10.00% | 10 727 | 80 | 75.00 | -9.00% | 525 | 7 | ||||
| 15.3.1996 | 111.00 | 0.00% | 0 | 0 | 78.50 | +7.00% | 550 | 7 | ||||
| 7.3.1997 | 48.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||
| 15.9.1997 | 46.00 | 0.00% | 598 | 13 | ||||||||
| 22.7.1997 | 46.00 | 0.00% | 644 | 14 | ||||||||
| 14.5.1997 | 42.00 | 0.00% | 714 | 17 | ||||||||
| 1.4.1996 | 178.45 | +9.99% | 0 | 0 | 106.00 | +9.00% | 742 | 7 | ||||
| 11.10.1996 | 401.00 | 0.00% | 0 | 0 | 275.00 | +3.38% | 825 | 3 | ||||
| 7.11.1995 | 36.07 | 0.00% | 0 | 0 | 60.00 | +5.00% | 840 | 14 | ||||
| 12.9.1997 | 46.00 | -4.16% | 920 | 20 | ||||||||
| 8.3.1996 | 93.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 952 | 14 | ||||
| 31.1.1995 | 114.00 | -500.00% | 0 | 0 | 89.00 | -9.00% | 979 | 11 | ||||
| 11.7.1996 | 232.00 | +4.97% | 0 | 0 | 167.00 | 0.00% | 1 002 | 6 | ||||
| 9.4.1997 | 42.00 | 0.00% | 1 050 | 25 | ||||||||
| 12.7.1996 | 221.00 | -4.74% | 0 | 0 | 178.00 | +7.00% | 1 068 | 6 | ||||
| 5.6.1996 | 324.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||
| 31.10.1995 | 40.07 | 0.00% | 0 | 0 | 51.00 | -7.00% | 1 122 | 22 | ||||
| 26.3.1996 | 147.49 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 134 | 14 | ||||
| 29.7.1997 | 46.00 | 0.00% | 1 288 | 28 | ||||||||
| 15.5.1996 | 335.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 1 323 | 7 | ||||
| 26.9.1996 | 368.00 | -4.90% | 0 | 0 | 274.40 | +2.63% | 1 372 | 5 | ||||
| 12.12.1996 | 411.00 | +9.89% | 0 | 0 | 225.50 | -9.80% | 1 579 | 7 | ||||
| 16.4.1996 | 236.00 | 0.00% | 0 | 0 | 232.00 | +10.00% | 1 624 | 7 | ||||
| 28.6.1996 | 283.00 | 0.00% | 0 | 0 | 233.90 | +7.00% | 1 637 | 7 | ||||
| 16.5.1996 | 302.00 | -9.85% | 0 | 0 | 171.00 | -10.00% | 1 710 | 10 | ||||
| 15.2.1996 | 79.27 | +9.99% | 0 | 0 | 63.00 | +5.00% | 1 764 | 28 | ||||
| 6.1.1997 | 347.00 | +4.83% | 0 | 0 | 231.00 | -3.75% | 1 848 | 8 | ||||
| 22.12.1997 | 44.00 | -4.34% | 1 848 | 42 | ||||||||
| 10.10.1996 | 401.00 | 0.00% | 0 | 0 | 266.00 | -6.66% | 1 862 | 7 | ||||
| 27.8.1996 | 379.00 | -4.77% | 0 | 0 | 332.50 | -8.00% | 1 995 | 6 | ||||
| 29.4.1996 | 343.00 | +9.93% | 0 | 0 | 287.00 | -5.00% | 2 009 | 7 | ||||
| 13.1.1997 | 271.00 | -4.91% | 0 | 0 | 148.50 | -4.80% | 2 079 | 14 | ||||
| 28.6.1995 | 46.94 | -4.99% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||
| 27.3.1996 | 147.49 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 268 | 28 | ||||
| 23.8.1996 | 418.00 | +4.76% | 0 | 0 | 329.50 | 0.00% | 2 307 | 7 | ||||
| 10.4.1996 | 196.29 | 0.00% | 0 | 0 | 183.00 | +10.00% | 2 562 | 14 | ||||
| 8.4.1997 | 42.00 | 0.00% | 2 688 | 64 | ||||||||
| 24.3.1997 | 31.00 | +2.00% | 868 | 28 | 42.00 | 0.00% | 2 814 | 67 | ||||
| 25.6.1996 | 258.00 | 0.00% | 0 | 0 | 207.50 | +8.00% | 2 905 | 14 | ||||
| 29.8.1996 | 378.00 | -4.78% | 0 | 0 | 313.10 | -8.00% | 3 131 | 10 | ||||
| 19.3.1997 | 33.66 | -4.99% | 0 | 0 | 41.00 | 0.00% | 3 157 | 77 | ||||
| 7.8.1996 | 287.00 | +4.74% | 0 | 0 | 242.00 | +1.00% | 3 630 | 15 | ||||
| 18.11.1996 | 385.00 | -9.83% | 0 | 0 | 179.50 | +2.97% | 3 698 | 21 | ||||
| 20.5.1996 | 272.00 | -9.93% | 0 | 0 | 188.00 | +10.00% | 3 948 | 21 | ||||
| 19.7.1996 | 209.00 | -5.00% | 0 | 0 | 189.70 | +3.00% | 3 984 | 21 | ||||
| 27.12.1996 | 367.00 | 0.00% | 0 | 0 | 202.00 | -0.12% | 4 040 | 20 | ||||
| 30.4.1996 | 343.00 | 0.00% | 0 | 0 | 315.00 | +10.00% | 4 095 | 13 | ||||
| 22.11.1996 | 423.00 | 0.00% | 0 | 0 | 201.50 | +4.40% | 4 232 | 21 | ||||
| 7.6.1996 | 356.00 | 0.00% | 0 | 0 | 212.00 | +9.00% | 4 240 | 20 | ||||
| 2.8.1996 | 249.00 | +4.62% | 0 | 0 | 209.50 | +2.00% | 4 400 | 21 | ||||
| 9.10.1997 | 46.00 | +2.22% | 4 600 | 100 | ||||||||
| 18.9.1996 | 371.00 | -4.87% | 0 | 0 | 278.00 | +1.00% | 4 726 | 17 | ||||
| 10.9.1996 | 412.00 | +4.83% | 0 | 0 | 320.60 | -8.00% | 4 809 | 15 | ||||
| 10.7.1997 | 46.00 | +1.09% | 5 106 | 111 | ||||||||
| 27.11.1996 | 381.00 | 0.00% | 0 | 0 | 267.00 | -0.36% | 5 281 | 20 | ||||
| 2.10.1996 | 405.00 | 0.00% | 0 | 0 | 265.00 | +2.71% | 5 565 | 21 | ||||
| 16.8.1996 | 329.00 | -4.91% | 0 | 0 | 268.00 | +4.00% | 5 628 | 21 | ||||
| 14.8.1996 | 330.00 | +4.76% | 0 | 0 | 260.00 | +1.00% | 5 720 | 22 | ||||
| 7.10.1996 | 401.00 | +9.86% | 0 | 0 | 279.90 | 0.00% | 5 878 | 21 | ||||
| 15.4.1996 | 236.00 | +9.76% | 0 | 0 | 211.00 | 0.00% | 5 908 | 28 | ||||
| 3.6.1996 | 324.00 | +9.83% | 0 | 0 | 170.00 | -1.00% | 5 950 | 35 | ||||
| 19.8.1996 | 345.00 | +4.86% | 0 | 0 | 284.00 | +6.00% | 6 248 | 22 | ||||
| 12.9.1996 | 411.00 | -4.86% | 0 | 0 | 312.50 | -8.00% | 6 685 | 21 | ||||
| 6.9.1996 | 413.00 | +4.82% | 0 | 0 | 320.00 | -5.00% | 6 720 | 21 | ||||
| 6.12.1996 | 415.00 | 0.00% | 0 | 0 | 250.00 | -9.09% | 6 750 | 27 | ||||
| 2.9.1996 | 377.00 | -4.79% | 0 | 0 | 344.00 | +2.00% | 6 837 | 20 | ||||
| 29.11.1996 | 419.00 | 0.00% | 0 | 0 | 261.00 | +6.44% | 6 840 | 27 | ||||
| 27.5.1996 | 269.00 | +9.79% | 0 | 0 | 190.00 | -1.00% | 6 890 | 37 | ||||
| 23.5.1996 | 245.00 | -9.92% | 0 | 0 | 190.00 | +5.00% | 6 960 | 37 | ||||
| 16.10.1997 | 50.00 | +4.16% | 7 100 | 142 | ||||||||
| 22.8.1996 | 399.00 | +5.00% | 0 | 0 | 329.50 | 0.00% | 7 249 | 22 | ||||
| 27.9.1996 | 386.00 | +4.89% | 0 | 0 | 247.00 | -9.98% | 7 410 | 30 | ||||
| 23.9.1996 | 388.00 | +4.86% | 0 | 0 | 270.00 | -4.28% | 7 960 | 30 | ||||
| 4.9.1996 | 414.00 | +4.81% | 0 | 0 | 344.00 | -7.00% | 9 950 | 31 | ||||
| 19.4.1996 | 259.00 | 0.00% | 0 | 0 | 242.50 | -7.00% | 10 147 | 42 | ||||
| 10.5.1996 | 372.00 | 0.00% | 0 | 0 | 199.20 | -4.00% | 10 433 | 49 | ||||
| 26.8.1996 | 398.00 | -4.78% | 0 | 0 | 362.00 | +10.00% | 10 498 | 29 | ||||
| 25.9.1996 | 387.00 | -4.91% | 0 | 0 | 243.00 | -0.97% | 10 962 | 41 | ||||
| 29.5.1996 | 269.00 | 0.00% | 0 | 0 | 176.00 | -9.00% | 11 174 | 63 | ||||
| 6.6.1996 | 356.00 | +9.87% | 0 | 0 | 187.00 | +4.00% | 11 425 | 59 | ||||
| 27.6.1996 | 283.00 | +9.68% | 0 | 0 | 225.00 | -2.00% | 11 533 | 53 | ||||
| 24.4.1996 | 284.00 | 0.00% | 0 | 0 | 240.60 | 0.00% | 12 992 | 54 | ||||
| 11.9.1996 | 432.00 | +4.85% | 0 | 0 | 346.00 | +8.00% | 14 878 | 43 | ||||
| 24.9.1996 | 407.00 | +4.89% | 0 | 0 | 270.00 | +1.76% | 15 120 | 56 | ||||
| 28.8.1996 | 397.00 | +4.74% | 0 | 0 | 362.00 | +2.00% | 15 254 | 45 | ||||
| 8.10.1996 | 401.00 | 0.00% | 0 | 0 | 295.00 | +5.39% | 18 585 | 63 | ||||
| 9.9.1996 | 393.00 | -4.84% | 0 | 0 | 347.00 | +9.00% | 20 231 | 58 | ||||
| 18.7.1996 | 220.00 | +4.76% | 0 | 0 | 185.00 | 0.00% | 20 905 | 113 | ||||
| 6.8.1996 | 274.00 | +4.98% | 0 | 0 | 240.00 | +8.00% | 27 120 | 113 | ||||
| 1.8.1996 | 238.00 | +4.84% | 0 | 0 | 209.00 | +8.00% | 27 940 | 136 | ||||
| 8.8.1996 | 273.00 | -4.87% | 0 | 0 | 266.00 | +8.00% | 35 183 | 134 | ||||
