PRAGA ČÁSLAV A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 493.00 | +979.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 449.00 | +977.00% | 9 429 | 21 | ||||||||||
| 17.5.1994 | 444.00 | -993.00% | 8 436 | 19 | ||||||||||
| 8.11.1996 | 432.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 7.11.1996 | 432.00 | +9.92% | 0 | 0 | -9.97% | 0 | ||||||||
| 11.9.1996 | 432.00 | +4.85% | 0 | 0 | 346.00 | +8.00% | 14 878 | 43 | ||||||
| 15.11.1996 | 427.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 14.11.1996 | 427.00 | +9.76% | 0 | 0 | -9.56% | 0 | ||||||||
| 22.11.1996 | 423.00 | 0.00% | 0 | 0 | 201.50 | +4.40% | 4 232 | 21 | ||||||
| 21.11.1996 | 423.00 | +9.87% | 0 | 0 | +0.65% | 0 | ||||||||
| 29.11.1996 | 419.00 | 0.00% | 0 | 0 | 261.00 | +6.44% | 6 840 | 27 | ||||||
| 28.11.1996 | 419.00 | +9.97% | 0 | 0 | -9.85% | 0 | ||||||||
| 23.8.1996 | 418.00 | +4.76% | 0 | 0 | 329.50 | 0.00% | 2 307 | 7 | ||||||
| 6.12.1996 | 415.00 | 0.00% | 0 | 0 | 250.00 | -9.09% | 6 750 | 27 | ||||||
| 5.12.1996 | 415.00 | +9.78% | 0 | 0 | -9.83% | 0 | ||||||||
| 4.9.1996 | 414.00 | +4.81% | 0 | 0 | 344.00 | -7.00% | 9 950 | 31 | ||||||
| 6.9.1996 | 413.00 | +4.82% | 0 | 0 | 320.00 | -5.00% | 6 720 | 21 | ||||||
| 10.9.1996 | 412.00 | +4.83% | 0 | 0 | 320.60 | -8.00% | 4 809 | 15 | ||||||
| 13.12.1996 | 411.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 12.12.1996 | 411.00 | +9.89% | 0 | 0 | 225.50 | -9.80% | 1 579 | 7 | ||||||
| 12.9.1996 | 411.00 | -4.86% | 0 | 0 | 312.50 | -8.00% | 6 685 | 21 | ||||||
| 10.5.1994 | 409.00 | +994.00% | 0 | 0 | ||||||||||
| 20.12.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 407.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1996 | 407.00 | +4.89% | 0 | 0 | 270.00 | +1.76% | 15 120 | 56 | ||||||
| 2.10.1996 | 405.00 | 0.00% | 0 | 0 | 265.00 | +2.71% | 5 565 | 21 | ||||||
| 1.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 405.00 | +4.92% | 0 | 0 | +4.45% | 0 | 0 | |||||||
| 18.10.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 401.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.1996 | 401.00 | 0.00% | 0 | 0 | 0.00 | 0 | 0 | |||||||
| 15.10.1996 | 401.00 | 0.00% | 0 | 0 | -2.72% | 0 | 0 | |||||||
| 14.10.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 401.00 | 0.00% | 0 | 0 | 275.00 | +3.38% | 825 | 3 | ||||||
| 10.10.1996 | 401.00 | 0.00% | 0 | 0 | 266.00 | -6.66% | 1 862 | 7 | ||||||
| 9.10.1996 | 401.00 | 0.00% | 0 | 0 | -3.38% | 0 | 0 | |||||||
| 8.10.1996 | 401.00 | 0.00% | 0 | 0 | 295.00 | +5.39% | 18 585 | 63 | ||||||
| 7.10.1996 | 401.00 | +9.86% | 0 | 0 | 279.90 | 0.00% | 5 878 | 21 | ||||||
| 24.5.1994 | 400.00 | 0.00% | 6 800 | 17 | ||||||||||
| 19.5.1994 | 400.00 | -990.00% | 0 | 0 | ||||||||||
| 22.8.1996 | 399.00 | +5.00% | 0 | 0 | 329.50 | 0.00% | 7 249 | 22 | ||||||
| 26.8.1996 | 398.00 | -4.78% | 0 | 0 | 362.00 | +10.00% | 10 498 | 29 | ||||||
| 30.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 29.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 25.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 24.10.1996 | 397.00 | +9.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 28.8.1996 | 397.00 | +4.74% | 0 | 0 | 362.00 | +2.00% | 15 254 | 45 | ||||||
| 30.8.1996 | 396.00 | +4.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.9.1996 | 395.00 | +4.77% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.9.1996 | 394.00 | -4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.11.1996 | 393.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 5.11.1996 | 393.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 4.11.1996 | 393.00 | +9.77% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.9.1996 | 393.00 | -4.84% | 0 | 0 | 347.00 | +9.00% | 20 231 | 58 | ||||||
| 13.9.1996 | 391.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.9.1996 | 390.00 | +4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.11.1996 | 389.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 12.11.1996 | 389.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| ||||||||||||||
