PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1994	123.86	+1 000.00%	0	0
29.3.1994	146.41	+1 000.00%	0	0
28.3.1994	133.10	+1 000.00%	0	0
24.3.1994	121.00	+1 000.00%	847	7
22.3.1994	110.00	+1 000.00%	0	0
11.8.1994	136.24	+999.00%	0	0
4.8.1994	125.11	+999.00%	0	0
19.4.1994	192.91	+999.00%	4 051	21
14.4.1994	175.38	+999.00%	0	0
7.4.1994	177.15	+999.00%	2 126	12
31.3.1994	161.05	+999.00%	0	0
3.5.1994	309.00	+996.00%	0	0
10.5.1994	409.00	+994.00%	0	0
26.4.1994	233.00	+990.00%	0	0
25.4.1994	212.00	+989.00%	0	0
28.4.1994	256.00	+987.00%	0	0
16.5.1994	493.00	+979.00%	0	0
12.5.1994	449.00	+977.00%	9 429	21
2.5.1994	281.00	+976.00%	0	0
9.5.1994	372.00	+973.00%	0	0
5.5.1994	339.00	+970.00%	0	0
6.2.1995	102.63	+499.00%	0	0		0.00%	0	0
12.12.1994	119.74	+499.00%	9 579	80
15.8.1994	140.00	+275.00%	1 540	11
19.4.1995	58.00	+247.00%	406	7		0.00%	0	0
7.2.1995	104.00	+133.00%	1 456	14		0.00%	0	0
16.12.1994	120.00	+21.00%	840	7
19.12.1996	407.00	+10.00%	0	0		0.00%	0
21.3.1996	134.09	+10.00%	10 727	80	75.00	-9.00%	525	7
25.1.1996	44.77	+10.00%	0	0		0.00%	0	0
22.1.1996	40.70	+10.00%	0	0		0.00%	0	0
4.4.1996	196.29	+9.99%	0	0		+9.00%	0	0
1.4.1996	178.45	+9.99%	0	0	106.00	+9.00%	742	7
28.3.1996	162.23	+9.99%	0	0		+10.00%	0	0
25.3.1996	147.49	+9.99%	0	0		+9.00%	0	0
15.2.1996	79.27	+9.99%	0	0	63.00	+5.00%	1 764	28
12.2.1996	72.07	+9.99%	0	0		0.00%	0	0
1.2.1996	54.16	+9.99%	0	0		0.00%	0	0
8.2.1996	65.52	+9.98%	0	0		0.00%	0	0
5.2.1996	59.57	+9.98%	0	0		0.00%	0	0
29.1.1996	49.24	+9.98%	0	0		0.00%	0	0
28.11.1996	419.00	+9.97%	0	0		-9.85%	0
24.10.1996	397.00	+9.97%	0	0	0.00	-10.00%	0	0
29.4.1996	343.00	+9.93%	0	0	287.00	-5.00%	2 009	7
7.11.1996	432.00	+9.92%	0	0		-9.97%	0
7.3.1996	93.00	+9.92%	19 530	210		0.00%	0	0
12.12.1996	411.00	+9.89%	0	0	225.50	-9.80%	1 579	7
21.11.1996	423.00	+9.87%	0	0		+0.65%	0
6.6.1996	356.00	+9.87%	0	0	187.00	+4.00%	11 425	59
4.3.1996	84.60	+9.87%	46 530	550		0.00%	0	0
7.10.1996	401.00	+9.86%	0	0	279.90	0.00%	5 878	21
25.4.1996	312.00	+9.85%	0	0		0.00%	0	0
3.6.1996	324.00	+9.83%	0	0	170.00	-1.00%	5 950	35
18.3.1996	121.90	+9.81%	10 483	86		+5.00%	0	0
27.5.1996	269.00	+9.79%	0	0	190.00	-1.00%	6 890	37
5.12.1996	415.00	+9.78%	0	0		-9.83%	0
24.6.1996	258.00	+9.78%	0	0		0.00%	0	0
4.11.1996	393.00	+9.77%	0	0		-10.00%	0
14.11.1996	427.00	+9.76%	0	0		-9.56%	0
15.4.1996	236.00	+9.76%	0	0	211.00	0.00%	5 908	28
‹‹ First 20    Next 60 ›